Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.180	1.230	1.180	1.210	216,587	+0.03(+2.54%)
Oct 28, 2022	1.150	1.210	1.120	1.180	126,251	+0.02(+1.72%)
Oct 27, 2022	1.210	1.220	1.160	1.160	74,111	-0.05(-4.13%)
Oct 26, 2022	1.200	1.240	1.160	1.210	119,788	-0.01(-0.82%)
Oct 25, 2022	1.190	1.250	1.180	1.220	279,935	+0.04(+3.39%)
Oct 24, 2022	1.180	1.180	1.120	1.180	200,464	+0.03(+2.61%)
Oct 21, 2022	1.170	1.170	1.130	1.150	137,979	+0.00(+0.00%)
Oct 20, 2022	1.140	1.160	1.120	1.150	301,249	+0.03(+2.68%)
Oct 19, 2022	1.170	1.170	1.110	1.120	548,415	-0.05(-4.27%)
Oct 18, 2022	1.180	1.200	1.160	1.170	211,022	-0.01(-0.85%)
Oct 17, 2022	1.150	1.220	1.150	1.180	278,312	+0.04(+3.51%)
Oct 14, 2022	1.250	1.250	1.140	1.140	403,956	-0.10(-8.06%)
Oct 13, 2022	1.280	1.300	1.220	1.240	297,001	-0.08(-6.06%)
Oct 12, 2022	1.250	1.330	1.230	1.320	622,641	+0.05(+3.94%)
Oct 11, 2022	1.380	1.385	1.250	1.270	470,626	-0.13(-9.29%)
Oct 10, 2022	1.470	1.470	1.380	1.400	449,819	-0.06(-4.11%)
Oct 07, 2022	1.520	1.520	1.450	1.460	648,152	-0.05(-3.31%)
Oct 06, 2022	1.680	1.680	1.480	1.510	570,098	-0.04(-2.58%)
Oct 05, 2022	1.550	1.570	1.480	1.550	307,473	+0.00(+0.00%)
Oct 04, 2022	1.660	1.685	1.500	1.550	505,871	-0.06(-3.73%)
Oct 03, 2022	1.650	1.650	1.590	1.610	180,867	-0.04(-2.42%)
Sep 30, 2022	1.740	1.750	1.650	1.650	168,527	-0.09(-5.17%)
Sep 29, 2022	1.790	1.800	1.710	1.740	153,657	-0.07(-3.87%)
Sep 28, 2022	1.750	1.830	1.740	1.810	155,374	+0.05(+2.84%)
Sep 27, 2022	1.850	1.850	1.740	1.760	196,873	-0.01(-0.56%)
Sep 26, 2022	1.850	1.880	1.765	1.770	191,808	-0.08(-4.32%)
Sep 23, 2022	1.960	1.970	1.840	1.850	379,631	-0.13(-6.57%)
Sep 22, 2022	2.040	2.070	1.980	1.980	561,957	-0.06(-2.94%)
Sep 21, 2022	2.050	2.080	2.025	2.040	163,855	-0.02(-0.97%)
Sep 20, 2022	2.080	2.140	2.050	2.060	126,199	-0.04(-1.90%)
Sep 19, 2022	2.080	2.110	2.050	2.100	135,578	-0.01(-0.47%)
Sep 16, 2022	2.100	2.110	2.040	2.110	541,011	-0.01(-0.47%)
Sep 15, 2022	2.110	2.195	2.110	2.120	137,435	-0.01(-0.47%)
Sep 14, 2022	2.160	2.170	2.123	2.130	270,679	-0.04(-1.84%)
Sep 13, 2022	2.200	2.250	2.170	2.170	167,340	-0.08(-3.56%)
Sep 12, 2022	2.170	2.270	2.160	2.250	257,377	+0.07(+3.21%)
Sep 09, 2022	2.210	2.270	2.170	2.180	175,802	-0.02(-0.91%)
Sep 08, 2022	2.210	2.230	2.155	2.200	195,405	-0.04(-1.79%)
Sep 07, 2022	2.280	2.280	2.220	2.240	131,341	-0.03(-1.32%)
Sep 06, 2022	2.260	2.310	2.220	2.270	178,431	-0.03(-1.30%)
Sep 02, 2022	2.330	2.360	2.240	2.300	437,104	-0.02(-0.86%)
Sep 01, 2022	2.230	2.350	2.155	2.320	518,833	+0.14(+6.42%)
Aug 31, 2022	2.200	2.200	2.105	2.180	317,884	+0.03(+1.40%)
Aug 30, 2022	2.390	2.399	2.110	2.150	617,222	-0.01(-0.46%)
Aug 29, 2022	2.090	2.160	2.070	2.160	548,239	+0.05(+2.37%)
Aug 26, 2022	2.100	2.125	2.010	2.110	412,808	+0.00(+0.00%)
Aug 25, 2022	1.980	2.110	1.935	2.110	639,280	+0.14(+7.11%)
Aug 24, 2022	1.940	2.035	1.935	1.970	365,712	+0.02(+1.03%)
Aug 23, 2022	1.950	1.990	1.870	1.950	550,267	+0.03(+1.56%)
Aug 22, 2022	1.990	2.000	1.900	1.920	88,799	-0.08(-4.00%)
Aug 19, 2022	2.010	2.060	2.000	2.000	127,413	-0.05(-2.44%)
Aug 18, 2022	2.080	2.080	2.020	2.050	326,549	-0.04(-1.91%)
Aug 17, 2022	2.130	2.150	2.080	2.090	154,906	-0.07(-3.24%)
Aug 16, 2022	2.200	2.220	2.150	2.160	104,842	-0.04(-1.82%)
Aug 15, 2022	2.250	2.270	2.185	2.200	229,550	-0.04(-2.00%)
Aug 12, 2022	2.240	2.260	2.180	2.245	430,282	+0.00(+0.22%)
Aug 11, 2022	2.230	2.340	2.210	2.240	248,851	+0.06(+2.75%)
Aug 10, 2022	2.120	2.200	2.040	2.180	230,148	+0.16(+7.92%)
Aug 09, 2022	2.120	2.140	2.020	2.020	223,051	-0.10(-4.72%)
Aug 08, 2022	2.170	2.221	2.100	2.120	196,737	-0.04(-1.85%)
Aug 05, 2022	2.120	2.180	2.100	2.160	159,465	+0.00(+0.00%)
Aug 04, 2022	2.080	2.165	2.080	2.160	151,495	+0.07(+3.35%)
Aug 03, 2022	2.010	2.120	2.010	2.090	224,690	+0.07(+3.47%)
Aug 02, 2022	1.920	2.020	1.920	2.020	161,557	+0.08(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.