Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	21.39	21.92	21.05	21.11	273,708	-0.74(-3.39%)
Oct 28, 2011	22.16	22.86	21.80	21.85	338,598	-0.37(-1.67%)
Oct 27, 2011	21.56	22.31	21.10	22.22	318,486	+1.43(+6.88%)
Oct 26, 2011	20.78	20.99	20.02	20.79	202,901	+0.37(+1.81%)
Oct 25, 2011	21.26	21.36	20.33	20.42	181,542	-0.96(-4.49%)
Oct 24, 2011	20.72	21.97	20.66	21.38	235,688	+0.89(+4.34%)
Oct 21, 2011	20.14	20.65	19.88	20.49	162,499	+0.55(+2.76%)
Oct 20, 2011	19.84	20.19	19.47	19.94	297,744	+0.10(+0.50%)
Oct 19, 2011	20.52	20.85	19.63	19.84	216,097	-0.76(-3.69%)
Oct 18, 2011	20.02	20.79	19.39	20.60	216,578	+0.59(+2.95%)
Oct 17, 2011	19.63	20.15	19.16	20.01	353,106	+0.21(+1.06%)
Oct 14, 2011	19.51	19.82	19.36	19.80	340,823	+0.57(+2.96%)
Oct 13, 2011	18.78	19.43	18.63	19.23	259,552	+0.43(+2.29%)
Oct 12, 2011	18.50	19.00	18.25	18.80	228,981	+0.41(+2.23%)
Oct 11, 2011	18.34	18.64	18.20	18.39	208,308	-0.10(-0.54%)
Oct 10, 2011	18.10	18.68	18.02	18.49	159,523	+0.79(+4.46%)
Oct 07, 2011	17.83	18.14	17.43	17.70	152,386	-0.11(-0.62%)
Oct 06, 2011	17.52	17.85	17.15	17.81	186,296	+0.35(+2.00%)
Oct 05, 2011	17.23	17.63	16.61	17.46	298,979	+0.21(+1.22%)
Oct 04, 2011	15.77	17.33	15.35	17.25	537,621	+1.30(+8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.