Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	15.90	16.17	15.70	16.01	181,698	+0.01(+0.06%)
Nov 27, 2009	15.81	16.06	15.79	16.00	47,515	+0.00(+0.00%)
Nov 25, 2009	16.39	16.46	15.85	16.00	53,759	-0.36(-2.20%)
Nov 24, 2009	16.80	16.80	16.11	16.36	61,482	-0.48(-2.85%)
Nov 23, 2009	16.30	16.97	16.30	16.84	124,911	+0.80(+4.99%)
Nov 20, 2009	16.21	16.44	15.83	16.04	97,809	-0.23(-1.41%)
Nov 19, 2009	16.53	16.53	16.03	16.27	46,703	-0.35(-2.11%)
Nov 18, 2009	17.00	17.00	16.56	16.62	29,225	-0.41(-2.41%)
Nov 17, 2009	16.65	17.18	16.58	17.03	63,593	+0.34(+2.04%)
Nov 16, 2009	16.25	17.00	16.15	16.69	80,113	+0.61(+3.79%)
Nov 13, 2009	16.17	16.45	15.92	16.08	45,239	+0.07(+0.44%)
Nov 12, 2009	16.28	16.53	15.91	16.01	54,174	-0.38(-2.32%)
Nov 11, 2009	16.83	17.00	16.30	16.39	43,241	-0.24(-1.44%)
Nov 10, 2009	16.97	17.38	16.44	16.63	83,205	-0.49(-2.86%)
Nov 09, 2009	16.70	17.30	16.63	17.12	121,186	+0.49(+2.95%)
Nov 06, 2009	16.09	16.65	16.08	16.63	88,684	+0.31(+1.90%)
Nov 05, 2009	15.48	16.33	15.42	16.32	135,717	+0.93(+6.04%)
Nov 04, 2009	15.17	15.69	14.94	15.39	147,146	+0.25(+1.65%)
Nov 03, 2009	14.41	15.18	14.41	15.14	275,948	+0.58(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.