Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	28.46	28.61	28.61	28.61	122,400	+0.05(+0.18%)
Dec 30, 2013	28.48	29.09	28.29	28.56	134,676	-0.01(-0.04%)
Dec 27, 2013	28.62	28.62	28.25	28.57	110,361	+0.07(+0.25%)
Dec 26, 2013	28.59	28.63	28.20	28.50	101,106	-0.04(-0.14%)
Dec 24, 2013	27.96	28.65	27.96	28.54	87,053	+0.53(+1.89%)
Dec 23, 2013	27.55	28.07	27.55	28.01	134,851	+0.49(+1.78%)
Dec 20, 2013	26.13	27.63	26.12	27.52	484,653	+1.51(+5.81%)
Dec 19, 2013	26.27	26.27	25.97	26.01	110,824	-0.28(-1.07%)
Dec 18, 2013	26.01	26.33	25.79	26.29	119,579	+0.24(+0.92%)
Dec 17, 2013	26.40	26.49	25.93	26.05	191,121	-0.35(-1.33%)
Dec 16, 2013	26.28	26.57	26.08	26.40	99,327	+0.15(+0.57%)
Dec 13, 2013	26.12	26.43	25.97	26.25	118,082	+0.23(+0.88%)
Dec 12, 2013	26.10	26.38	25.71	26.02	106,049	-0.14(-0.54%)
Dec 11, 2013	26.28	26.41	25.99	26.16	137,433	-0.02(-0.08%)
Dec 10, 2013	26.09	26.53	26.07	26.18	195,248	+0.08(+0.31%)
Dec 09, 2013	26.16	26.38	25.85	26.10	211,076	-0.06(-0.23%)
Dec 06, 2013	25.92	26.25	25.81	26.16	0	+0.33(+1.28%)
Dec 05, 2013	26.74	26.92	25.70	25.83	0	-1.01(-3.76%)
Dec 04, 2013	26.78	27.02	26.45	26.84	0	-0.06(-0.22%)
Dec 03, 2013	26.64	26.95	26.64	26.90	0	+0.14(+0.52%)
Dec 02, 2013	27.07	27.10	26.05	26.76	139,130	-0.45(-1.65%)
Nov 29, 2013	27.08	27.42	26.98	27.21	0	+0.32(+1.19%)
Nov 27, 2013	26.78	27.00	26.55	26.89	0	+0.05(+0.19%)
Nov 26, 2013	26.61	26.89	26.25	26.84	0	+0.19(+0.71%)
Nov 25, 2013	27.00	27.00	26.54	26.65	117,093	-0.33(-1.22%)
Nov 22, 2013	27.05	27.35	26.66	26.98	0	-0.03(-0.11%)
Nov 21, 2013	26.54	27.38	26.52	27.01	159,984	+0.51(+1.92%)
Nov 20, 2013	27.06	27.27	26.19	26.50	0	-0.47(-1.74%)
Nov 19, 2013	27.19	27.54	26.76	26.97	135,499	-0.16(-0.59%)
Nov 18, 2013	27.70	27.94	27.02	27.13	0	-0.55(-1.99%)
Nov 15, 2013	28.23	28.47	27.56	27.68	0	-0.59(-2.09%)
Nov 14, 2013	28.23	28.45	27.92	28.27	119,879	+0.27(+0.96%)
Nov 12, 2013	27.81	28.45	27.57	28.00	0	+0.15(+0.54%)
Nov 11, 2013	27.20	27.90	27.02	27.85	0	+0.57(+2.09%)
Nov 08, 2013	26.50	27.42	26.50	27.28	0	+0.74(+2.79%)
Nov 07, 2013	26.82	26.88	26.38	26.54	159,192	-0.06(-0.23%)
Nov 06, 2013	26.37	26.77	25.93	26.60	129,792	+0.33(+1.26%)
Nov 05, 2013	26.46	26.76	25.94	26.27	178,359	-0.32(-1.20%)
Nov 04, 2013	26.24	27.06	26.09	26.59	203,622	+0.38(+1.45%)
Nov 01, 2013	26.66	26.78	26.07	26.21	0	-0.51(-1.91%)
Oct 31, 2013	26.88	27.01	26.28	26.72	0	-0.26(-0.96%)
Oct 30, 2013	27.34	27.75	26.44	26.98	291,132	-0.34(-1.26%)
Oct 29, 2013	29.10	29.10	26.62	27.32	0	-0.71(-2.55%)
Oct 28, 2013	28.03	28.10	27.58	28.04	0	+0.07(+0.25%)
Oct 25, 2013	28.72	28.72	27.44	27.97	0	-0.64(-2.24%)
Oct 24, 2013	28.79	28.91	28.48	28.61	107,037	-0.29(-1.00%)
Oct 23, 2013	28.54	28.96	28.27	28.90	0	+0.11(+0.38%)
Oct 22, 2013	28.91	28.98	27.30	28.79	102,584	-0.01(-0.03%)
Oct 21, 2013	28.60	28.99	28.60	28.80	116,929	+0.13(+0.45%)
Oct 18, 2013	28.79	28.95	27.92	28.67	215,424	+0.18(+0.63%)
Oct 17, 2013	28.80	28.88	28.24	28.49	157,485	-0.41(-1.42%)
Oct 16, 2013	29.09	29.15	28.56	28.90	133,363	+0.10(+0.35%)
Oct 15, 2013	28.83	29.26	28.71	28.80	149,703	-0.11(-0.38%)
Oct 14, 2013	28.62	29.04	28.41	28.91	156,688	+0.12(+0.42%)
Oct 11, 2013	28.24	29.08	28.00	28.79	0	+0.43(+1.52%)
Oct 10, 2013	28.38	28.88	28.12	28.36	150,884	+0.31(+1.11%)
Oct 09, 2013	28.14	28.17	27.45	28.05	196,811	+0.03(+0.11%)
Oct 08, 2013	28.29	28.76	27.87	28.02	300,363	-0.35(-1.23%)
Oct 07, 2013	28.55	28.68	28.16	28.37	0	-0.46(-1.60%)
Oct 04, 2013	28.45	29.06	28.35	28.83	0	+0.32(+1.12%)
Oct 03, 2013	28.56	28.71	28.21	28.51	0	-0.19(-0.66%)
Oct 02, 2013	28.71	29.04	28.34	28.70	184,316	-0.39(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.