Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	46.91	46.43	46.43	46.43	250,500	-0.47(-1.00%)
Dec 30, 2014	46.72	47.15	46.55	46.90	102,414	-0.09(-0.19%)
Dec 29, 2014	47.43	47.64	46.63	46.99	119,018	-0.48(-1.01%)
Dec 26, 2014	47.67	48.16	47.28	47.47	89,124	-0.13(-0.27%)
Dec 24, 2014	47.15	47.60	47.60	47.60	75,400	+0.56(+1.19%)
Dec 23, 2014	47.27	47.60	46.51	47.04	123,639	+0.06(+0.13%)
Dec 22, 2014	47.11	47.11	46.27	46.98	218,221	-0.16(-0.34%)
Dec 19, 2014	46.17	47.35	45.67	47.14	506,681	+0.86(+1.86%)
Dec 18, 2014	45.53	46.35	45.06	46.28	270,563	+1.32(+2.94%)
Dec 17, 2014	43.42	44.98	43.23	44.96	353,259	+1.46(+3.36%)
Dec 16, 2014	44.07	44.46	43.37	43.50	176,130	-0.68(-1.54%)
Dec 15, 2014	44.25	45.10	43.90	44.18	244,519	+0.05(+0.11%)
Dec 12, 2014	43.82	45.02	43.80	44.13	176,070	-0.33(-0.74%)
Dec 11, 2014	44.24	45.05	44.12	44.46	176,983	+0.46(+1.05%)
Dec 10, 2014	44.50	44.89	43.62	44.00	330,896	-0.74(-1.65%)
Dec 09, 2014	43.05	44.79	42.96	44.74	276,208	+1.11(+2.54%)
Dec 08, 2014	43.42	44.38	43.29	43.63	391,308	-0.07(-0.16%)
Dec 05, 2014	44.60	45.08	43.37	43.70	307,547	-0.81(-1.82%)
Dec 04, 2014	44.70	45.00	44.08	44.51	252,603	-0.42(-0.93%)
Dec 03, 2014	44.90	45.25	44.72	44.93	168,704	-0.22(-0.49%)
Dec 02, 2014	43.88	45.49	43.88	45.15	716,187	+1.98(+4.59%)
Dec 01, 2014	44.04	44.73	43.01	43.17	179,181	-0.80(-1.82%)
Nov 28, 2014	44.37	44.67	43.84	43.97	87,826	-0.44(-0.99%)
Nov 26, 2014	43.58	44.41	44.41	44.41	156,500	+0.86(+1.97%)
Nov 25, 2014	43.56	43.74	42.59	43.55	176,514	+0.15(+0.35%)
Nov 24, 2014	42.39	43.52	42.38	43.40	174,316	+0.91(+2.14%)
Nov 21, 2014	43.73	43.91	42.38	42.49	153,111	-0.65(-1.51%)
Nov 20, 2014	42.79	43.51	42.64	43.14	157,272	+0.17(+0.40%)
Nov 19, 2014	43.91	44.17	42.80	42.97	322,470	-1.19(-2.69%)
Nov 18, 2014	43.71	44.59	43.55	44.16	283,398	+0.61(+1.40%)
Nov 17, 2014	43.11	43.84	43.05	43.55	246,858	+0.45(+1.04%)
Nov 14, 2014	43.04	43.55	42.74	43.10	161,036	+0.18(+0.42%)
Nov 13, 2014	43.44	43.59	42.62	42.92	203,918	-0.54(-1.24%)
Nov 12, 2014	42.95	43.73	42.92	43.46	181,170	+0.23(+0.53%)
Nov 11, 2014	43.34	43.66	43.07	43.23	129,933	-0.04(-0.09%)
Nov 10, 2014	43.00	43.43	42.84	43.27	267,436	+0.35(+0.82%)
Nov 07, 2014	42.98	42.98	42.36	42.92	157,669	-0.06(-0.14%)
Nov 06, 2014	42.99	43.17	42.40	42.98	123,848	+0.14(+0.33%)
Nov 05, 2014	42.30	43.53	42.30	42.84	340,546	+0.74(+1.76%)
Nov 04, 2014	41.29	42.30	41.10	42.10	163,739	+0.35(+0.84%)
Nov 03, 2014	42.25	42.34	41.62	41.75	180,239	-0.39(-0.93%)
Oct 31, 2014	42.76	43.16	41.64	42.14	329,089	+0.39(+0.93%)
Oct 30, 2014	40.14	41.97	40.14	41.75	332,542	+1.31(+3.24%)
Oct 29, 2014	38.75	40.71	38.16	40.44	599,142	+1.69(+4.36%)
Oct 28, 2014	39.41	40.21	37.55	38.75	635,503	-0.63(-1.60%)
Oct 27, 2014	38.40	39.58	38.22	39.38	429,879	+1.16(+3.04%)
Oct 24, 2014	37.95	38.34	37.51	38.22	109,287	+0.38(+1.00%)
Oct 23, 2014	37.60	38.57	37.45	37.84	211,385	+0.76(+2.05%)
Oct 22, 2014	38.08	38.17	37.04	37.08	202,938	-1.02(-2.68%)
Oct 21, 2014	37.77	38.50	37.45	38.10	193,136	+0.45(+1.20%)
Oct 20, 2014	36.81	37.75	36.81	37.65	144,503	+0.68(+1.84%)
Oct 17, 2014	37.51	37.52	36.65	36.97	139,760	+0.01(+0.03%)
Oct 16, 2014	36.92	37.15	36.53	36.96	172,457	-0.52(-1.39%)
Oct 15, 2014	36.50	37.57	36.05	37.48	263,240	+0.49(+1.32%)
Oct 14, 2014	36.47	37.45	36.29	36.99	361,190	+1.02(+2.84%)
Oct 13, 2014	35.92	37.13	35.67	35.97	341,768	-0.03(-0.08%)
Oct 10, 2014	35.72	36.43	35.03	36.00	267,420	+0.14(+0.39%)
Oct 09, 2014	36.99	37.29	35.83	35.86	210,407	-1.26(-3.39%)
Oct 08, 2014	35.68	37.23	35.65	37.12	227,698	+1.46(+4.09%)
Oct 07, 2014	36.31	36.55	35.64	35.66	98,428	-0.90(-2.46%)
Oct 06, 2014	36.66	37.08	36.23	36.56	120,822	-0.04(-0.11%)
Oct 03, 2014	36.79	37.50	36.58	36.60	98,320	+0.08(+0.22%)
Oct 02, 2014	35.68	36.94	35.45	36.52	204,877	+0.79(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.