Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	16.19	16.22	16.08	16.17	0	-0.03(-0.19%)
Apr 29, 2013	16.16	16.27	16.07	16.20	67,938	+0.05(+0.31%)
Apr 26, 2013	16.59	16.59	16.04	16.15	99,658	-0.42(-2.53%)
Apr 25, 2013	16.12	16.73	16.12	16.57	65,571	+0.54(+3.37%)
Apr 24, 2013	15.90	16.08	15.76	16.03	180,864	+0.07(+0.44%)
Apr 23, 2013	15.72	15.97	15.70	15.96	70,055	+0.26(+1.66%)
Apr 22, 2013	15.74	15.92	15.25	15.70	45,251	-0.07(-0.44%)
Apr 19, 2013	15.82	15.86	15.70	15.77	102,979	-0.05(-0.32%)
Apr 18, 2013	16.11	16.15	15.68	15.82	41,355	-0.29(-1.80%)
Apr 17, 2013	16.28	16.29	15.88	16.11	126,255	-0.33(-2.01%)
Apr 16, 2013	16.23	16.48	16.03	16.44	65,751	+0.34(+2.11%)
Apr 15, 2013	16.68	16.68	15.94	16.10	141,512	-0.61(-3.65%)
Apr 12, 2013	16.86	16.91	16.63	16.71	44,600	-0.24(-1.42%)
Apr 11, 2013	16.76	17.15	16.76	16.95	66,218	+0.14(+0.83%)
Apr 10, 2013	16.26	16.83	16.22	16.81	105,615	+0.54(+3.32%)
Apr 09, 2013	16.28	16.44	16.11	16.27	105,210	+0.07(+0.43%)
Apr 08, 2013	16.34	16.34	15.87	16.20	119,740	-0.04(-0.25%)
Apr 05, 2013	16.14	16.47	16.10	16.24	54,548	-0.19(-1.16%)
Apr 04, 2013	16.35	16.43	16.13	16.43	39,262	+0.14(+0.86%)
Apr 03, 2013	16.67	16.68	16.28	16.29	69,311	-0.40(-2.40%)
Apr 02, 2013	16.56	16.92	16.43	16.69	85,111	+0.23(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.