Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	29.24	29.51	28.93	28.96	0	-0.12(-0.41%)
Jul 30, 2013	28.48	29.68	28.48	29.08	0	+0.66(+2.32%)
Jul 29, 2013	28.54	28.98	28.22	28.42	0	-0.23(-0.80%)
Jul 26, 2013	28.15	29.14	28.15	28.65	0	+0.48(+1.70%)
Jul 25, 2013	26.25	28.17	26.12	28.17	0	+1.84(+6.99%)
Jul 24, 2013	26.64	26.95	26.06	26.33	0	-0.13(-0.49%)
Jul 23, 2013	26.86	26.92	25.88	26.46	0	-0.36(-1.34%)
Jul 22, 2013	26.62	26.83	26.53	26.82	0	+0.08(+0.30%)
Jul 19, 2013	26.09	26.84	26.09	26.74	0	+0.56(+2.14%)
Jul 18, 2013	26.36	26.97	26.07	26.18	0	-0.06(-0.23%)
Jul 17, 2013	25.51	26.25	25.30	26.24	130,632	+0.92(+3.63%)
Jul 16, 2013	25.10	25.32	24.99	25.32	0	+0.32(+1.28%)
Jul 15, 2013	24.93	25.14	24.69	25.00	0	-0.01(-0.04%)
Jul 12, 2013	24.93	25.19	24.77	25.01	0	-0.01(-0.04%)
Jul 11, 2013	25.10	25.14	24.94	25.02	0	+0.03(+0.12%)
Jul 10, 2013	25.25	25.25	24.94	24.99	0	-0.36(-1.42%)
Jul 09, 2013	25.47	25.47	24.96	25.35	0	+0.00(+0.00%)
Jul 08, 2013	25.14	25.39	24.87	25.35	299,549	+0.15(+0.60%)
Jul 05, 2013	25.37	25.37	24.56	25.20	0	+0.23(+0.92%)
Jul 03, 2013	24.45	25.11	24.45	24.97	0	+0.34(+1.38%)
Jul 02, 2013	24.75	24.89	24.31	24.63	0	-0.19(-0.77%)
Jul 01, 2013	24.48	24.93	24.46	24.82	0	+0.43(+1.76%)
Jun 28, 2013	23.90	24.66	23.67	24.39	397,701	+0.99(+4.23%)
Jun 26, 2013	23.98	23.98	23.18	23.40	0	-0.37(-1.56%)
Jun 25, 2013	23.20	23.80	23.07	23.77	0	+0.79(+3.44%)
Jun 24, 2013	22.75	23.15	22.60	22.98	0	-0.04(-0.17%)
Jun 21, 2013	23.23	23.34	22.60	23.02	268,423	-0.15(-0.65%)
Jun 20, 2013	23.25	23.25	22.89	23.17	0	-0.37(-1.57%)
Jun 19, 2013	23.25	23.55	23.24	23.54	0	+0.23(+0.99%)
Jun 18, 2013	23.27	23.55	23.07	23.31	0	+0.14(+0.60%)
Jun 17, 2013	22.91	23.26	22.50	23.17	0	+0.48(+2.12%)
Jun 14, 2013	22.94	22.94	22.41	22.69	0	-0.25(-1.09%)
Jun 13, 2013	22.35	23.06	22.31	22.94	139,440	+0.67(+3.01%)
Jun 12, 2013	22.35	22.50	22.00	22.27	209,124	-0.03(-0.13%)
Jun 11, 2013	22.30	22.48	22.00	22.30	146,354	-0.05(-0.22%)
Jun 10, 2013	21.90	22.37	21.74	22.35	0	+0.49(+2.24%)
Jun 07, 2013	21.64	21.91	21.47	21.86	0	+0.39(+1.82%)
Jun 06, 2013	20.99	21.48	20.87	21.47	216,101	+0.43(+2.04%)
Jun 05, 2013	20.74	21.06	20.67	21.04	0	+0.22(+1.06%)
Jun 04, 2013	21.21	21.42	20.53	20.82	0	-0.04(-0.19%)
Jun 03, 2013	19.99	20.94	19.68	20.86	348,141	+1.08(+5.46%)
May 31, 2013	19.64	19.95	19.64	19.78	141,761	-0.02(-0.10%)
May 30, 2013	19.97	20.09	19.63	19.80	100,553	-0.05(-0.25%)
May 29, 2013	19.68	19.98	19.53	19.85	133,452	+0.05(+0.25%)
May 28, 2013	19.96	20.21	19.75	19.80	151,472	+0.09(+0.46%)
May 24, 2013	19.71	19.84	19.43	19.71	0	-0.09(-0.45%)
May 23, 2013	19.47	19.96	19.29	19.80	0	+0.15(+0.76%)
May 22, 2013	20.18	20.31	19.48	19.65	0	-0.57(-2.82%)
May 21, 2013	20.23	20.42	20.07	20.22	0	-0.07(-0.34%)
May 20, 2013	20.12	20.76	20.00	20.29	0	+0.04(+0.20%)
May 17, 2013	19.64	20.25	19.64	20.25	0	+0.75(+3.85%)
May 16, 2013	19.11	19.83	19.11	19.50	158,213	+0.30(+1.56%)
May 15, 2013	19.05	19.20	19.05	19.20	0	+0.22(+1.16%)
May 13, 2013	18.89	19.04	18.89	18.98	0	+0.01(+0.05%)
May 10, 2013	19.00	19.05	18.80	18.97	0	+0.05(+0.26%)
May 09, 2013	18.94	19.10	18.86	18.92	0	-0.09(-0.47%)
May 08, 2013	18.93	19.09	18.85	19.01	0	-0.02(-0.11%)
May 07, 2013	18.92	19.10	18.92	19.03	0	+0.13(+0.69%)
May 06, 2013	19.00	19.16	18.83	18.90	0	-0.08(-0.42%)
May 03, 2013	17.10	19.23	17.10	18.98	0	+3.04(+19.07%)
May 02, 2013	15.79	16.06	15.78	15.94	0	+0.27(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.