Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	20.67	20.99	20.11	20.40	170,050	-0.33(-1.59%)
Aug 28, 2008	21.32	21.32	20.37	20.73	236,769	-0.27(-1.29%)
Aug 27, 2008	20.93	21.20	20.19	21.00	157,055	+0.17(+0.82%)
Aug 26, 2008	21.82	21.82	19.94	20.83	170,588	-1.05(-4.80%)
Aug 25, 2008	22.24	22.24	21.10	21.88	108,324	-0.91(-3.99%)
Aug 22, 2008	21.92	22.99	21.68	22.79	145,357	+1.11(+5.12%)
Aug 21, 2008	21.79	22.12	21.04	21.68	118,064	-0.37(-1.68%)
Aug 20, 2008	22.44	22.87	21.66	22.05	161,456	-0.26(-1.17%)
Aug 19, 2008	22.12	22.70	21.75	22.31	140,743	-0.08(-0.36%)
Aug 18, 2008	23.94	23.94	22.03	22.39	150,542	-1.59(-6.63%)
Aug 15, 2008	22.48	24.00	21.67	23.98	318,583	+1.81(+8.16%)
Aug 14, 2008	22.02	22.60	21.75	22.17	236,484	+0.05(+0.23%)
Aug 13, 2008	21.98	22.64	21.74	22.12	232,485	+0.06(+0.27%)
Aug 12, 2008	21.33	22.65	21.18	22.06	213,389	+0.72(+3.37%)
Aug 11, 2008	20.53	21.38	19.87	21.34	255,300	+0.75(+3.64%)
Aug 08, 2008	19.89	20.92	19.89	20.59	178,280	+0.45(+2.23%)
Aug 07, 2008	19.21	20.39	18.82	20.14	213,475	+0.60(+3.07%)
Aug 06, 2008	19.53	20.34	18.73	19.54	113,345	+0.01(+0.05%)
Aug 05, 2008	18.21	19.57	17.91	19.53	242,323	+1.68(+9.41%)
Aug 04, 2008	20.44	20.45	17.70	17.85	410,889	-2.75(-13.35%)
Aug 01, 2008	21.66	23.52	19.13	20.60	755,081	+1.52(+7.97%)
Jul 31, 2008	19.63	20.31	19.01	19.08	232,930	-0.71(-3.59%)
Jul 30, 2008	21.45	21.45	19.63	19.79	300,248	-1.09(-5.22%)
Jul 29, 2008	20.88	21.72	19.75	20.88	245,575	+1.16(+5.88%)
Jul 28, 2008	21.41	21.41	19.70	19.72	309,770	-1.78(-8.28%)
Jul 25, 2008	21.34	22.53	21.20	21.50	171,215	+0.35(+1.65%)
Jul 24, 2008	22.12	23.00	21.10	21.15	185,506	-1.00(-4.51%)
Jul 23, 2008	21.99	22.85	21.51	22.15	198,682	+0.17(+0.77%)
Jul 22, 2008	21.08	22.06	21.08	21.98	143,649	+0.56(+2.61%)
Jul 21, 2008	21.48	21.81	21.07	21.42	150,547	-0.12(-0.56%)
Jul 18, 2008	22.79	22.79	21.43	21.54	288,229	-1.25(-5.48%)
Jul 17, 2008	23.25	23.25	21.97	22.79	256,376	-0.43(-1.85%)
Jul 16, 2008	20.12	23.50	19.88	23.22	322,064	+3.14(+15.64%)
Jul 15, 2008	19.24	20.63	18.65	20.08	342,083	+0.34(+1.72%)
Jul 14, 2008	19.34	20.43	18.84	19.74	252,286	+0.68(+3.57%)
Jul 11, 2008	19.93	19.93	18.60	19.06	493,754	-1.01(-5.03%)
Jul 10, 2008	19.63	20.30	19.34	20.07	162,040	+0.45(+2.29%)
Jul 09, 2008	20.28	20.63	19.62	19.62	239,283	-0.37(-1.85%)
Jul 08, 2008	19.32	20.32	19.27	19.99	556,059	+0.54(+2.78%)
Jul 07, 2008	20.52	20.82	19.28	19.45	425,736	-0.65(-3.23%)
Jul 04, 2008	20.49	20.56	19.91	20.10	166,155	+0.00(+0.00%)
Jul 03, 2008	20.49	20.56	19.91	20.10	166,155	-0.30(-1.47%)
Jul 02, 2008	21.80	21.93	19.96	20.40	467,648	-1.43(-6.55%)
Jul 01, 2008	21.53	21.93	20.07	21.83	536,795	+0.01(+0.05%)
Jun 30, 2008	21.27	22.22	21.09	21.82	262,640	+0.34(+1.58%)
Jun 27, 2008	22.52	22.61	20.96	21.48	1,710,487	-1.13(-5.00%)
Jun 26, 2008	22.54	23.06	22.18	22.61	514,553	-0.27(-1.18%)
Jun 25, 2008	22.11	23.56	21.91	22.88	1,587,285	+1.43(+6.67%)
Jun 24, 2008	24.00	25.33	21.05	21.45	1,910,645	-6.24(-22.54%)
Jun 23, 2008	27.62	28.16	27.60	27.69	224,278	-0.14(-0.50%)
Jun 20, 2008	27.80	28.23	27.59	27.83	182,383	-0.24(-0.86%)
Jun 19, 2008	27.89	28.28	27.38	28.07	119,719	+0.05(+0.18%)
Jun 18, 2008	28.30	29.10	27.30	28.02	250,333	-0.25(-0.88%)
Jun 17, 2008	26.35	28.56	25.84	28.27	293,533	+1.66(+6.24%)
Jun 16, 2008	27.06	27.63	26.33	26.61	261,155	-0.80(-2.92%)
Jun 13, 2008	26.78	27.42	26.57	27.41	82,659	+0.82(+3.08%)
Jun 12, 2008	26.40	27.48	26.26	26.59	323,671	+0.19(+0.72%)
Jun 11, 2008	25.48	26.53	25.48	26.40	205,753	+0.79(+3.08%)
Jun 10, 2008	26.00	26.20	25.35	25.61	221,193	-0.52(-1.99%)
Jun 09, 2008	26.49	26.49	25.53	26.13	300,631	-0.72(-2.68%)
Jun 06, 2008	26.70	27.10	26.13	26.85	381,441	-0.26(-0.96%)
Jun 05, 2008	25.20	27.65	24.62	27.11	490,623	+1.95(+7.75%)
Jun 04, 2008	24.50	25.21	24.46	25.16	144,057	+0.40(+1.62%)
Jun 03, 2008	24.06	24.94	24.00	24.76	273,043	+0.32(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.