Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.110	1.170	1.110	1.160	514,904	+0.04(+3.57%)
Dec 29, 2022	1.100	1.160	1.080	1.120	728,082	+0.02(+1.82%)
Dec 28, 2022	1.120	1.150	1.100	1.100	456,442	-0.04(-3.51%)
Dec 27, 2022	1.180	1.180	1.120	1.140	905,600	-0.03(-2.56%)
Dec 23, 2022	1.180	1.180	1.130	1.170	443,056	-0.02(-1.68%)
Dec 22, 2022	1.190	1.220	1.180	1.190	93,577	-0.02(-1.65%)
Dec 21, 2022	1.180	1.210	1.180	1.210	136,614	+0.02(+1.68%)
Dec 20, 2022	1.200	1.220	1.170	1.190	261,723	-0.03(-2.46%)
Dec 19, 2022	1.290	1.310	1.190	1.220	291,437	-0.03(-2.40%)
Dec 16, 2022	1.230	1.320	1.200	1.250	214,091	+0.01(+0.81%)
Dec 15, 2022	1.270	1.290	1.240	1.240	171,638	-0.07(-5.34%)
Dec 14, 2022	1.380	1.409	1.290	1.310	500,021	-0.06(-4.38%)
Dec 13, 2022	1.370	1.430	1.350	1.370	369,751	+0.05(+3.79%)
Dec 12, 2022	1.260	1.320	1.230	1.320	769,195	+0.13(+10.92%)
Dec 09, 2022	1.200	1.220	1.140	1.190	1,759,723	+0.09(+8.18%)
Dec 08, 2022	1.170	1.240	1.080	1.100	738,433	-0.07(-5.98%)
Dec 07, 2022	1.250	1.290	1.160	1.170	184,154	-0.09(-7.14%)
Dec 06, 2022	1.250	1.310	1.100	1.260	2,671,550	-0.01(-0.79%)
Dec 05, 2022	1.360	1.360	1.270	1.270	303,418	-0.09(-6.62%)
Dec 02, 2022	1.360	1.390	1.340	1.360	182,137	-0.02(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.