Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	22.37	22.57	21.96	21.99	304,179	-0.34(-1.52%)
Feb 28, 2012	22.31	22.55	21.96	22.33	98,859	+0.00(+0.00%)
Feb 27, 2012	22.27	22.45	21.79	22.33	108,020	-0.25(-1.11%)
Feb 24, 2012	22.94	23.00	22.25	22.58	143,355	-0.41(-1.78%)
Feb 23, 2012	22.50	23.13	22.38	22.99	110,448	+0.48(+2.13%)
Feb 22, 2012	22.41	22.68	22.08	22.51	141,328	-0.07(-0.31%)
Feb 21, 2012	22.90	23.20	22.43	22.58	187,898	-0.35(-1.53%)
Feb 17, 2012	23.08	23.08	22.69	22.93	102,983	-0.08(-0.35%)
Feb 16, 2012	22.81	23.44	22.79	23.01	140,559	+0.03(+0.13%)
Feb 15, 2012	23.29	23.45	22.85	22.98	235,601	-0.10(-0.43%)
Feb 14, 2012	22.54	23.70	21.26	23.08	493,232	+0.10(+0.44%)
Feb 13, 2012	22.81	23.00	22.51	22.98	546,989	+0.47(+2.09%)
Feb 10, 2012	21.72	22.56	21.72	22.51	251,090	+0.46(+2.09%)
Feb 09, 2012	22.35	22.48	21.75	22.05	280,534	-0.21(-0.94%)
Feb 08, 2012	22.59	22.70	22.06	22.26	113,359	-0.25(-1.11%)
Feb 07, 2012	22.91	22.95	22.44	22.51	124,286	-0.49(-2.13%)
Feb 06, 2012	23.43	23.67	22.82	23.00	236,650	-0.60(-2.54%)
Feb 03, 2012	22.69	23.66	22.68	23.60	210,206	+1.41(+6.35%)
Feb 02, 2012	22.23	22.38	22.00	22.19	226,405	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.