Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	22.00	22.23	21.20	21.39	327,016	-0.37(-1.70%)
Mar 29, 2012	21.93	22.15	21.48	21.76	102,034	-0.27(-1.23%)
Mar 28, 2012	22.24	22.31	21.50	22.03	165,413	-0.13(-0.59%)
Mar 27, 2012	23.55	23.63	22.02	22.16	1,474,779	-1.40(-5.94%)
Mar 26, 2012	23.09	23.93	23.09	23.56	135,741	+0.67(+2.93%)
Mar 23, 2012	22.72	23.00	22.59	22.89	156,056	+0.13(+0.57%)
Mar 22, 2012	22.60	22.97	22.46	22.76	113,710	-0.14(-0.61%)
Mar 21, 2012	23.08	23.62	22.88	22.90	174,400	-0.08(-0.35%)
Mar 20, 2012	23.15	23.24	22.67	22.98	82,747	-0.39(-1.67%)
Mar 19, 2012	23.04	23.81	22.83	23.37	113,126	+0.21(+0.91%)
Mar 16, 2012	23.15	23.64	23.05	23.16	279,842	+0.12(+0.52%)
Mar 15, 2012	22.84	23.21	22.61	23.04	69,854	+0.25(+1.10%)
Mar 14, 2012	23.59	23.88	22.50	22.79	115,373	-0.89(-3.76%)
Mar 13, 2012	23.00	23.70	22.88	23.68	216,141	+0.81(+3.54%)
Mar 12, 2012	22.11	22.99	22.02	22.87	250,909	+0.64(+2.88%)
Mar 09, 2012	21.73	22.30	21.52	22.23	155,992	+0.55(+2.54%)
Mar 08, 2012	21.36	21.74	21.10	21.68	112,302	+0.54(+2.55%)
Mar 07, 2012	20.94	21.20	20.63	21.14	124,206	+0.22(+1.05%)
Mar 06, 2012	21.25	21.42	20.36	20.92	271,857	-0.69(-3.19%)
Mar 05, 2012	21.43	21.72	21.21	21.61	86,292	+0.07(+0.32%)
Mar 02, 2012	22.08	22.42	21.37	21.54	196,123	-0.50(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.