Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.950	3.120	2.835	2.890	689,516	-0.20(-6.47%)
Apr 29, 2020	2.880	3.310	2.870	3.090	625,691	+0.30(+10.75%)
Apr 28, 2020	2.870	2.910	2.750	2.790	279,206	+0.09(+3.33%)
Apr 27, 2020	2.390	2.710	2.390	2.700	344,373	+0.31(+12.97%)
Apr 24, 2020	2.380	2.450	2.290	2.390	191,400	-0.04(-1.65%)
Apr 23, 2020	2.420	2.551	2.390	2.430	245,509	+0.00(+0.00%)
Apr 22, 2020	2.430	2.500	2.350	2.430	224,619	+0.05(+2.10%)
Apr 21, 2020	2.510	2.570	2.370	2.380	154,341	-0.21(-7.93%)
Apr 20, 2020	2.510	2.770	2.510	2.585	208,058	-0.06(-2.08%)
Apr 17, 2020	2.800	2.850	2.460	2.640	285,300	+0.06(+2.33%)
Apr 16, 2020	2.710	2.730	2.570	2.580	196,097	-0.15(-5.49%)
Apr 15, 2020	2.720	2.780	2.560	2.730	181,011	-0.15(-5.21%)
Apr 14, 2020	2.910	3.000	2.750	2.880	312,805	+0.05(+1.77%)
Apr 13, 2020	2.750	2.900	2.610	2.830	262,016	+0.06(+2.17%)
Apr 09, 2020	2.670	2.800	2.550	2.770	368,800	+0.21(+8.20%)
Apr 08, 2020	2.550	2.640	2.450	2.560	342,597	+0.09(+3.64%)
Apr 07, 2020	2.620	2.732	2.370	2.470	673,017	-0.03(-1.20%)
Apr 06, 2020	2.230	2.540	2.230	2.500	405,008	+0.28(+12.61%)
Apr 03, 2020	2.280	2.350	2.060	2.220	410,000	-0.10(-4.31%)
Apr 02, 2020	2.390	2.640	2.170	2.320	353,864	-0.07(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.