Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	21.97	22.39	21.65	22.34	120,612	+0.26(+1.18%)
Dec 30, 2010	21.96	22.18	21.86	22.08	72,998	+0.12(+0.55%)
Dec 29, 2010	22.07	22.07	21.83	21.96	58,520	-0.02(-0.09%)
Dec 28, 2010	21.70	22.03	21.70	21.98	93,309	+0.26(+1.20%)
Dec 27, 2010	21.88	22.05	21.43	21.72	135,457	-0.32(-1.45%)
Dec 23, 2010	21.92	22.20	21.68	22.04	129,130	+0.07(+0.32%)
Dec 22, 2010	22.10	22.39	21.75	21.97	136,191	-0.18(-0.81%)
Dec 21, 2010	22.25	22.44	22.00	22.15	75,253	+0.09(+0.41%)
Dec 20, 2010	22.13	22.25	21.43	22.06	247,037	-0.10(-0.45%)
Dec 17, 2010	21.97	22.36	21.80	22.16	295,189	+0.12(+0.54%)
Dec 16, 2010	21.86	22.05	21.70	22.04	138,100	+0.19(+0.87%)
Dec 15, 2010	22.96	22.96	21.82	21.85	354,336	-1.09(-4.75%)
Dec 14, 2010	23.04	23.06	22.75	22.94	73,590	+0.03(+0.13%)
Dec 13, 2010	23.44	23.65	22.89	22.91	127,661	-0.49(-2.09%)
Dec 10, 2010	23.37	23.80	23.26	23.40	292,642	+0.12(+0.52%)
Dec 09, 2010	23.67	23.70	23.26	23.28	158,104	-0.20(-0.85%)
Dec 08, 2010	23.47	23.67	23.31	23.48	166,091	+0.15(+0.64%)
Dec 07, 2010	23.31	23.61	23.21	23.33	140,013	+0.14(+0.60%)
Dec 06, 2010	22.95	23.20	22.63	23.19	200,742	+0.15(+0.65%)
Dec 03, 2010	22.00	23.24	21.98	23.04	174,623	+0.91(+4.11%)
Dec 02, 2010	22.14	22.21	21.80	22.13	138,317	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.