Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.25	14.53	13.50	14.15	300,768	+0.04(+0.28%)
Oct 26, 2012	14.19	14.11	14.11	14.11	259,500	-0.04(-0.28%)
Oct 25, 2012	14.01	14.17	13.97	14.15	143,444	+0.24(+1.73%)
Oct 24, 2012	14.41	14.47	13.78	13.91	284,563	-0.47(-3.27%)
Oct 23, 2012	14.64	14.78	14.36	14.38	161,026	-0.49(-3.29%)
Oct 19, 2012	15.00	15.12	14.86	14.87	139,362	-0.19(-1.26%)
Oct 18, 2012	15.57	15.57	14.96	15.06	182,236	-0.52(-3.34%)
Oct 17, 2012	15.53	15.70	15.30	15.58	69,866	+0.06(+0.39%)
Oct 16, 2012	15.88	15.90	15.42	15.52	110,507	-0.30(-1.90%)
Oct 15, 2012	15.56	15.84	15.49	15.82	69,923	+0.29(+1.87%)
Oct 12, 2012	15.26	15.56	15.26	15.53	54,281	+0.27(+1.77%)
Oct 11, 2012	15.45	15.74	15.19	15.26	45,097	-0.07(-0.46%)
Oct 10, 2012	15.41	15.51	15.28	15.33	28,426	-0.04(-0.26%)
Oct 09, 2012	15.91	16.09	15.27	15.37	79,182	-0.62(-3.88%)
Oct 08, 2012	15.76	16.10	15.70	15.99	36,122	+0.14(+0.88%)
Oct 05, 2012	16.19	16.43	15.83	15.85	84,508	-0.28(-1.74%)
Oct 04, 2012	16.14	16.21	16.04	16.13	111,455	+0.05(+0.31%)
Oct 03, 2012	16.27	16.42	16.00	16.08	361,787	-0.18(-1.11%)
Oct 02, 2012	16.23	16.40	15.99	16.26	169,185	+0.15(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.