Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9652	1.030	0.9650	1.010	176,272	+0.03(+3.36%)
Apr 27, 2023	0.9800	1.010	0.9600	0.9772	188,891	-0.00(-0.50%)
Apr 26, 2023	1.010	1.025	0.9700	0.9821	285,515	-0.03(-2.76%)
Apr 25, 2023	1.060	1.080	1.010	1.010	148,416	-0.07(-6.48%)
Apr 24, 2023	1.020	1.090	1.020	1.080	257,153	+0.04(+3.85%)
Apr 21, 2023	1.110	1.110	1.020	1.040	418,094	-0.07(-6.31%)
Apr 20, 2023	1.060	1.130	1.050	1.110	141,059	+0.05(+4.72%)
Apr 19, 2023	1.040	1.070	1.030	1.060	86,454	+0.00(+0.00%)
Apr 18, 2023	1.130	1.130	1.050	1.060	125,672	-0.02(-1.85%)
Apr 17, 2023	1.080	1.090	1.040	1.080	169,927	+0.00(+0.00%)
Apr 14, 2023	1.140	1.150	1.060	1.080	280,954	-0.07(-6.09%)
Apr 13, 2023	1.150	1.150	1.080	1.150	268,706	+0.00(+0.00%)
Apr 12, 2023	1.210	1.210	1.150	1.150	175,619	-0.03(-2.54%)
Apr 11, 2023	1.180	1.190	1.155	1.180	87,746	+0.02(+1.72%)
Apr 10, 2023	1.160	1.170	1.150	1.160	36,545	-0.02(-1.69%)
Apr 06, 2023	1.140	1.180	1.130	1.180	76,507	+0.06(+5.36%)
Apr 05, 2023	1.190	1.190	1.060	1.120	355,760	-0.03(-2.61%)
Apr 04, 2023	1.280	1.280	1.120	1.150	148,407	-0.10(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.