Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.6500	0.6900	0.6294	0.6720	301,411	+0.03(+4.67%)
Nov 29, 2023	0.6500	0.6893	0.6350	0.6420	250,421	-0.01(-1.89%)
Nov 28, 2023	0.6200	0.6841	0.6172	0.6544	105,253	+0.03(+4.37%)
Nov 27, 2023	0.6500	0.6706	0.6270	0.6270	64,864	-0.03(-3.91%)
Nov 24, 2023	0.6648	0.6750	0.6518	0.6525	16,659	-0.01(-1.75%)
Nov 22, 2023	0.6600	0.6783	0.6600	0.6641	40,431	+0.01(+1.39%)
Nov 21, 2023	0.6500	0.6741	0.6500	0.6550	73,312	+0.01(+0.78%)
Nov 20, 2023	0.6233	0.6615	0.6233	0.6499	392,870	+0.03(+4.27%)
Nov 17, 2023	0.6500	0.6799	0.6100	0.6233	119,623	-0.01(-2.09%)
Nov 16, 2023	0.6900	0.6905	0.6262	0.6366	94,287	-0.06(-8.38%)
Nov 15, 2023	0.6500	0.7200	0.6302	0.6948	265,319	+0.05(+8.58%)
Nov 14, 2023	0.6301	0.6500	0.6140	0.6399	263,675	+0.00(+0.05%)
Nov 13, 2023	0.6400	0.6499	0.6174	0.6396	124,429	+0.01(+1.49%)
Nov 10, 2023	0.6354	0.6590	0.5800	0.6302	192,846	-0.02(-3.43%)
Nov 09, 2023	0.6300	0.6876	0.6100	0.6526	294,730	+0.02(+3.59%)
Nov 08, 2023	0.5802	0.6300	0.5760	0.6300	257,924	+0.02(+3.28%)
Nov 07, 2023	0.6300	0.6300	0.5623	0.6100	687,862	-0.01(-2.01%)
Nov 06, 2023	0.6495	0.6560	0.6201	0.6225	88,569	-0.03(-3.88%)
Nov 03, 2023	0.6295	0.6495	0.6104	0.6476	107,454	+0.02(+2.92%)
Nov 02, 2023	0.6294	0.6294	0.6200	0.6292	74,106	+0.00(+0.59%)
Nov 01, 2023	0.6400	0.6490	0.6200	0.6255	38,369	-0.01(-2.25%)
Oct 31, 2023	0.6460	0.6490	0.6300	0.6399	36,955	-0.01(-1.13%)
Oct 30, 2023	0.6500	0.6590	0.6300	0.6472	47,435	+0.00(+0.68%)
Oct 27, 2023	0.6500	0.6500	0.6350	0.6428	136,152	+0.01(+2.36%)
Oct 26, 2023	0.6500	0.6599	0.6163	0.6280	88,151	-0.02(-2.64%)
Oct 25, 2023	0.6400	0.6600	0.6400	0.6450	76,299	+0.00(+0.00%)
Oct 24, 2023	0.6308	0.6628	0.6102	0.6450	439,341	+0.01(+2.25%)
Oct 23, 2023	0.5901	0.6478	0.5800	0.6308	272,639	+0.03(+5.48%)
Oct 20, 2023	0.6145	0.6145	0.5802	0.5980	126,303	-0.00(-0.50%)
Oct 19, 2023	0.5000	0.6135	0.4916	0.6010	1,449,601	+0.10(+20.20%)
Oct 18, 2023	0.5414	0.5478	0.4800	0.5000	1,179,180	-0.03(-5.66%)
Oct 17, 2023	0.5310	0.5900	0.5300	0.5300	259,389	-0.00(-0.19%)
Oct 16, 2023	0.5506	0.6089	0.5310	0.5310	384,148	-0.05(-8.45%)
Oct 13, 2023	0.6000	0.6000	0.5700	0.5800	115,642	-0.01(-1.28%)
Oct 12, 2023	0.5700	0.6006	0.5700	0.5875	79,767	+0.00(+0.70%)
Oct 11, 2023	0.5785	0.6149	0.5785	0.5834	132,443	-0.00(-0.31%)
Oct 10, 2023	0.5900	0.6080	0.5850	0.5852	78,295	+0.00(+0.46%)
Oct 09, 2023	0.5898	0.6099	0.5782	0.5825	44,310	-0.00(-0.26%)
Oct 06, 2023	0.5800	0.6080	0.5508	0.5840	240,506	+0.01(+2.28%)
Oct 05, 2023	0.5936	0.6040	0.5710	0.5710	44,842	-0.01(-2.39%)
Oct 04, 2023	0.5831	0.5970	0.5831	0.5850	28,451	-0.01(-1.05%)
Oct 03, 2023	0.6100	0.6142	0.5835	0.5912	316,201	-0.01(-0.86%)
Oct 02, 2023	0.6140	0.6199	0.5838	0.5963	257,983	-0.02(-2.87%)
Sep 29, 2023	0.6005	0.6467	0.6000	0.6139	438,468	+0.01(+2.32%)
Sep 28, 2023	0.5831	0.6200	0.5831	0.6000	120,776	+0.00(+0.00%)
Sep 27, 2023	0.5902	0.6240	0.5827	0.6000	116,289	+0.01(+1.57%)
Sep 26, 2023	0.5800	0.5956	0.5800	0.5907	95,106	+0.01(+1.76%)
Sep 25, 2023	0.5900	0.5999	0.5805	0.5805	54,740	-0.00(-0.75%)
Sep 22, 2023	0.5810	0.5990	0.5810	0.5849	24,433	+0.00(+0.53%)
Sep 21, 2023	0.5798	0.6019	0.5710	0.5818	93,296	+0.00(+0.33%)
Sep 20, 2023	0.6128	0.6245	0.5761	0.5799	123,222	-0.03(-4.98%)
Sep 19, 2023	0.6100	0.6204	0.5850	0.6103	79,070	+0.02(+4.24%)
Sep 18, 2023	0.6150	0.6273	0.5310	0.5855	555,573	-0.01(-2.47%)
Sep 15, 2023	0.6305	0.6552	0.6003	0.6003	383,552	-0.05(-7.65%)
Sep 14, 2023	0.6500	0.6760	0.6230	0.6500	404,536	-0.00(-0.18%)
Sep 13, 2023	0.6400	0.6617	0.6400	0.6512	29,743	+0.01(+1.73%)
Sep 12, 2023	0.6308	0.6610	0.6301	0.6401	103,272	+0.01(+1.59%)
Sep 11, 2023	0.6300	0.6809	0.6274	0.6301	316,850	+0.01(+1.14%)
Sep 08, 2023	0.6550	0.6600	0.6230	0.6230	224,187	-0.02(-3.53%)
Sep 07, 2023	0.6494	0.6494	0.6350	0.6458	116,040	-0.01(-1.70%)
Sep 06, 2023	0.6600	0.6800	0.6410	0.6570	209,375	-0.01(-0.90%)
Sep 05, 2023	0.7000	0.7200	0.6611	0.6630	93,067	-0.04(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.