Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	21.39	21.92	21.05	21.11	273,708	-0.74(-3.39%)
Oct 28, 2011	22.16	22.86	21.80	21.85	338,598	-0.37(-1.67%)
Oct 27, 2011	21.56	22.31	21.10	22.22	318,486	+1.43(+6.88%)
Oct 26, 2011	20.78	20.99	20.02	20.79	202,901	+0.37(+1.81%)
Oct 25, 2011	21.26	21.36	20.33	20.42	181,542	-0.96(-4.49%)
Oct 24, 2011	20.72	21.97	20.66	21.38	235,688	+0.89(+4.34%)
Oct 21, 2011	20.14	20.65	19.88	20.49	162,499	+0.55(+2.76%)
Oct 20, 2011	19.84	20.19	19.47	19.94	297,744	+0.10(+0.50%)
Oct 19, 2011	20.52	20.85	19.63	19.84	216,097	-0.76(-3.69%)
Oct 18, 2011	20.02	20.79	19.39	20.60	216,578	+0.59(+2.95%)
Oct 17, 2011	19.63	20.15	19.16	20.01	353,106	+0.21(+1.06%)
Oct 14, 2011	19.51	19.82	19.36	19.80	340,823	+0.57(+2.96%)
Oct 13, 2011	18.78	19.43	18.63	19.23	259,552	+0.43(+2.29%)
Oct 12, 2011	18.50	19.00	18.25	18.80	228,981	+0.41(+2.23%)
Oct 11, 2011	18.34	18.64	18.20	18.39	208,308	-0.10(-0.54%)
Oct 10, 2011	18.10	18.68	18.02	18.49	159,523	+0.79(+4.46%)
Oct 07, 2011	17.83	18.14	17.43	17.70	152,386	-0.11(-0.62%)
Oct 06, 2011	17.52	17.85	17.15	17.81	186,296	+0.35(+2.00%)
Oct 05, 2011	17.23	17.63	16.61	17.46	298,979	+0.21(+1.22%)
Oct 04, 2011	15.77	17.33	15.35	17.25	537,621	+1.30(+8.15%)
Oct 03, 2011	16.74	16.91	15.89	15.95	457,106	-0.92(-5.45%)
Sep 30, 2011	17.21	17.52	16.75	16.87	238,707	-0.60(-3.43%)
Sep 29, 2011	18.09	18.27	16.68	17.47	277,118	-0.11(-0.63%)
Sep 28, 2011	17.42	18.47	17.34	17.58	405,744	+0.20(+1.15%)
Sep 27, 2011	17.73	18.24	17.15	17.38	300,142	-0.11(-0.63%)
Sep 26, 2011	17.02	17.53	16.43	17.49	211,181	+0.59(+3.49%)
Sep 23, 2011	16.52	16.95	16.31	16.90	162,370	+0.41(+2.49%)
Sep 22, 2011	16.00	16.70	15.92	16.49	385,584	-0.14(-0.84%)
Sep 21, 2011	17.05	17.23	16.59	16.63	211,752	-0.39(-2.29%)
Sep 20, 2011	17.05	17.43	16.85	17.02	358,662	+0.05(+0.29%)
Sep 19, 2011	17.09	17.22	16.48	16.97	302,967	-0.46(-2.64%)
Sep 16, 2011	17.75	17.75	17.00	17.43	1,220,791	-0.20(-1.13%)
Sep 15, 2011	17.43	17.70	17.13	17.63	227,289	+0.38(+2.20%)
Sep 14, 2011	17.17	17.50	16.78	17.25	376,934	+0.27(+1.59%)
Sep 13, 2011	16.34	17.07	16.11	16.98	379,417	+0.69(+4.24%)
Sep 12, 2011	15.50	16.39	15.50	16.29	286,244	+0.65(+4.16%)
Sep 09, 2011	16.24	16.33	15.50	15.64	184,523	-0.79(-4.81%)
Sep 08, 2011	15.87	16.59	15.70	16.43	439,595	+0.58(+3.66%)
Sep 07, 2011	15.63	15.96	15.37	15.85	440,794	+0.45(+2.92%)
Sep 06, 2011	14.80	15.62	14.80	15.40	545,358	+0.06(+0.39%)
Sep 02, 2011	15.08	15.60	15.03	15.34	327,694	-0.18(-1.16%)
Sep 01, 2011	15.99	16.10	15.28	15.52	272,922	-0.43(-2.70%)
Aug 31, 2011	16.61	16.86	15.85	15.95	321,606	-0.61(-3.68%)
Aug 30, 2011	16.42	16.69	16.13	16.56	174,940	-0.05(-0.30%)
Aug 29, 2011	16.36	16.62	16.12	16.61	260,272	+0.50(+3.10%)
Aug 26, 2011	15.01	16.12	15.00	16.11	216,095	+0.95(+6.27%)
Aug 25, 2011	15.52	15.76	14.91	15.16	228,048	-0.24(-1.56%)
Aug 24, 2011	15.48	15.94	14.98	15.40	281,461	-0.34(-2.16%)
Aug 23, 2011	14.61	15.78	14.57	15.74	345,121	+1.15(+7.88%)
Aug 22, 2011	14.66	14.88	14.16	14.59	323,123	+0.33(+2.31%)
Aug 19, 2011	14.21	14.65	14.19	14.26	345,823	-0.15(-1.04%)
Aug 18, 2011	14.74	14.81	14.26	14.41	532,947	-0.81(-5.32%)
Aug 17, 2011	15.37	15.37	14.99	15.22	342,143	-0.10(-0.65%)
Aug 16, 2011	15.35	15.57	15.04	15.32	433,902	-0.32(-2.05%)
Aug 15, 2011	15.93	16.24	15.04	15.64	546,716	-0.18(-1.14%)
Aug 12, 2011	15.50	16.07	15.43	15.82	788,749	+0.49(+3.20%)
Aug 11, 2011	14.57	15.68	14.19	15.33	993,254	+0.88(+6.09%)
Aug 10, 2011	14.43	14.85	14.11	14.45	568,932	-0.34(-2.30%)
Aug 09, 2011	14.83	15.94	14.13	14.79	1,493,381	+0.89(+6.40%)
Aug 08, 2011	13.74	14.43	13.60	13.90	1,018,583	-0.35(-2.46%)
Aug 05, 2011	13.49	14.72	13.21	14.25	1,516,563	+1.25(+9.62%)
Aug 04, 2011	19.32	19.32	12.50	13.00	5,387,876	-8.07(-38.30%)
Aug 03, 2011	20.69	21.18	20.21	21.07	539,300	+0.47(+2.28%)
Aug 02, 2011	20.84	21.35	20.54	20.60	410,914	-0.38(-1.81%)
Aug 01, 2011	22.02	22.29	20.76	20.98	537,159	-0.83(-3.81%)
Jul 29, 2011	21.95	22.27	21.43	21.81	336,601	-0.49(-2.20%)
Jul 28, 2011	22.46	22.84	22.23	22.30	271,277	-0.20(-0.89%)
Jul 27, 2011	23.31	23.39	22.18	22.50	605,032	-0.99(-4.21%)
Jul 26, 2011	25.44	25.56	23.03	23.49	704,023	-2.04(-7.99%)
Jul 25, 2011	25.52	25.80	25.22	25.53	442,046	-0.34(-1.31%)
Jul 22, 2011	25.92	26.16	25.49	25.87	139,872	+0.37(+1.45%)
Jul 21, 2011	26.07	26.19	25.44	25.50	134,129	-0.48(-1.85%)
Jul 20, 2011	26.45	26.58	25.62	25.98	106,160	-0.53(-2.00%)
Jul 19, 2011	26.45	26.95	26.40	26.51	206,975	+0.32(+1.22%)
Jul 18, 2011	26.58	26.75	25.93	26.19	88,857	-0.58(-2.17%)
Jul 15, 2011	26.66	27.00	26.53	26.77	107,771	+0.18(+0.68%)
Jul 14, 2011	26.99	27.20	26.24	26.59	157,441	-0.35(-1.30%)
Jul 13, 2011	26.55	27.10	26.51	26.94	116,912	+0.49(+1.85%)
Jul 12, 2011	26.63	27.21	26.31	26.45	171,536	-0.37(-1.38%)
Jul 11, 2011	27.24	27.25	26.39	26.82	142,733	-0.87(-3.14%)
Jul 08, 2011	27.50	27.83	27.22	27.69	175,261	-0.23(-0.82%)
Jul 07, 2011	27.19	28.22	26.74	27.92	480,640	+0.88(+3.25%)
Jul 06, 2011	26.45	27.13	26.20	27.04	114,830	+0.60(+2.27%)
Jul 05, 2011	26.27	26.70	26.09	26.44	159,369	+0.20(+0.76%)
Jul 01, 2011	25.88	26.47	25.55	26.24	144,864	+0.34(+1.31%)
Jun 30, 2011	25.70	25.95	25.13	25.90	224,211	+0.31(+1.21%)
Jun 29, 2011	25.65	25.65	24.99	25.59	186,545	+0.09(+0.35%)
Jun 28, 2011	25.38	25.66	24.92	25.50	328,614	+0.21(+0.83%)
Jun 27, 2011	25.53	25.80	24.87	25.29	219,012	-0.31(-1.21%)
Jun 24, 2011	25.97	26.23	25.11	25.60	1,393,160	-0.35(-1.35%)
Jun 23, 2011	25.26	26.02	25.05	25.95	165,087	+0.34(+1.33%)
Jun 22, 2011	25.52	26.03	25.34	25.61	229,829	-0.11(-0.43%)
Jun 21, 2011	24.40	26.02	24.40	25.72	393,819	+1.67(+6.94%)
Jun 20, 2011	23.54	25.06	23.30	24.05	581,354	-0.95(-3.80%)
Jun 17, 2011	26.12	26.12	24.87	25.00	257,176	-0.97(-3.74%)
Jun 16, 2011	26.06	26.33	25.48	25.97	124,586	-0.13(-0.50%)
Jun 15, 2011	25.74	26.25	25.74	26.10	141,758	+0.04(+0.15%)
Jun 14, 2011	25.47	26.10	25.06	26.06	127,509	+0.89(+3.54%)
Jun 13, 2011	25.20	25.46	24.46	25.17	156,549	+0.11(+0.44%)
Jun 10, 2011	25.57	25.57	25.01	25.06	159,894	-0.65(-2.53%)
Jun 09, 2011	26.11	26.25	25.69	25.71	90,885	-0.25(-0.96%)
Jun 08, 2011	26.37	26.70	25.94	25.96	85,943	-0.58(-2.19%)
Jun 07, 2011	25.73	27.09	25.35	26.54	245,667	+1.09(+4.28%)
Jun 06, 2011	26.84	26.93	25.27	25.45	331,100	-1.22(-4.57%)
Jun 03, 2011	27.12	27.45	26.57	26.67	126,865	-0.17(-0.63%)
May 24, 2011	27.20	27.20	26.58	26.84	114,647	-0.13(-0.48%)
May 23, 2011	27.78	28.00	26.91	26.97	100,381	-1.36(-4.80%)
May 20, 2011	28.08	28.62	27.75	28.33	92,481	+0.02(+0.09%)
May 19, 2011	28.50	28.56	27.91	28.30	88,134	-0.00(-0.02%)
May 18, 2011	27.59	28.49	27.39	28.31	123,983	+1.05(+3.85%)
May 17, 2011	26.99	28.24	26.99	27.26	118,490	+0.07(+0.26%)
May 16, 2011	27.75	28.25	27.18	27.19	156,628	-0.90(-3.20%)
May 13, 2011	28.79	28.81	27.76	28.09	98,327	-0.68(-2.36%)
May 12, 2011	28.23	28.79	28.06	28.77	124,045	+0.37(+1.30%)
May 11, 2011	28.58	29.00	28.25	28.40	134,524	-0.36(-1.25%)
May 10, 2011	28.00	28.80	27.95	28.76	106,758	+0.86(+3.08%)
May 09, 2011	27.87	28.28	27.76	27.90	92,031	+0.00(+0.00%)
May 06, 2011	28.04	28.52	27.34	27.90	163,978	+0.23(+0.83%)
May 05, 2011	26.54	27.85	26.54	27.67	239,229	+0.91(+3.40%)
May 04, 2011	27.74	28.47	26.75	26.76	166,452	-1.13(-4.05%)
May 03, 2011	31.28	31.28	26.83	27.89	377,025	-2.80(-9.12%)
May 02, 2011	30.25	30.84	29.85	30.69	436,477	+0.88(+2.95%)
Apr 29, 2011	29.58	30.31	29.58	29.81	208,989	+0.38(+1.29%)
Apr 28, 2011	28.96	29.80	28.44	29.43	132,296	+0.28(+0.96%)
Apr 27, 2011	27.40	29.15	27.12	29.15	162,431	+0.93(+3.30%)
Apr 26, 2011	29.05	29.05	28.08	28.22	114,238	-0.82(-2.82%)
Apr 25, 2011	29.21	29.25	28.88	29.04	65,247	-0.07(-0.24%)
Apr 21, 2011	28.91	29.25	28.90	29.11	80,910	-0.05(-0.17%)
Apr 20, 2011	28.40	29.16	28.39	29.16	110,969	+1.21(+4.33%)
Apr 19, 2011	28.43	28.51	27.87	27.95	117,780	-0.47(-1.65%)
Apr 18, 2011	28.55	28.87	28.01	28.42	85,284	-0.71(-2.44%)
Apr 15, 2011	29.34	29.38	28.88	29.13	173,050	-0.38(-1.29%)
Apr 14, 2011	28.41	29.71	28.41	29.51	163,328	+0.88(+3.07%)
Apr 13, 2011	28.97	28.97	28.16	28.63	67,547	-0.20(-0.69%)
Apr 12, 2011	28.86	29.29	28.61	28.83	194,767	-0.17(-0.59%)
Apr 11, 2011	28.91	29.29	28.58	29.00	132,473	+0.01(+0.03%)
Apr 08, 2011	28.98	29.22	28.77	28.99	104,495	+0.22(+0.76%)
Apr 07, 2011	29.57	29.93	28.71	28.77	114,589	-0.73(-2.47%)
Apr 06, 2011	29.26	29.99	29.16	29.50	87,370	-0.34(-1.14%)
Apr 05, 2011	29.92	30.00	29.59	29.84	116,958	-0.05(-0.17%)
Apr 04, 2011	29.77	29.99	29.59	29.89	107,782	+0.09(+0.30%)
Apr 01, 2011	29.76	30.00	29.47	29.80	156,077	+0.30(+1.02%)
Mar 31, 2011	29.59	29.59	28.98	29.50	153,360	-0.04(-0.14%)
Mar 30, 2011	29.48	29.62	28.91	29.54	130,365	+0.26(+0.89%)
Mar 29, 2011	29.04	29.33	28.04	29.28	101,543	+0.31(+1.07%)
Mar 28, 2011	28.58	29.01	28.34	28.97	90,239	+0.45(+1.58%)
Mar 25, 2011	28.80	29.07	28.18	28.52	179,683	-0.09(-0.31%)
Mar 24, 2011	28.42	28.81	28.16	28.61	155,889	+0.43(+1.53%)
Mar 23, 2011	27.98	28.39	27.14	28.18	136,592	+0.21(+0.75%)
Mar 22, 2011	27.87	28.15	27.80	27.97	443,563	+0.19(+0.68%)
Mar 21, 2011	27.82	28.11	27.21	27.78	96,249	+0.77(+2.85%)
Mar 18, 2011	26.58	27.02	26.55	27.01	153,663	+0.62(+2.35%)
Mar 17, 2011	26.91	26.94	26.38	26.39	111,800	-0.11(-0.42%)
Mar 16, 2011	26.76	27.33	26.27	26.50	191,525	-0.29(-1.08%)
Mar 15, 2011	26.74	27.22	26.31	26.79	150,893	-0.26(-0.96%)
Mar 14, 2011	27.26	27.51	26.80	27.05	137,934	-0.50(-1.81%)
Mar 11, 2011	27.51	27.70	27.01	27.55	90,223	+0.01(+0.04%)
Mar 10, 2011	28.12	28.12	27.25	27.54	147,829	-0.90(-3.16%)
Mar 09, 2011	28.58	28.80	28.34	28.44	145,385	-0.08(-0.28%)
Mar 08, 2011	28.46	28.80	28.28	28.52	192,077	+0.14(+0.49%)
Mar 07, 2011	29.03	29.04	27.80	28.38	272,316	-0.68(-2.34%)
Mar 04, 2011	27.77	29.06	27.77	29.06	342,005	+1.13(+4.05%)
Mar 03, 2011	27.40	28.03	27.34	27.93	229,582	+0.53(+1.93%)
Mar 02, 2011	27.00	27.63	26.91	27.40	168,931	+0.31(+1.14%)
Mar 01, 2011	27.50	27.71	26.86	27.09	159,564	-0.44(-1.60%)
Feb 28, 2011	28.30	28.30	27.20	27.53	137,419	-0.73(-2.58%)
Feb 25, 2011	27.98	28.46	27.90	28.26	186,096	+0.75(+2.73%)
Feb 24, 2011	27.99	28.00	26.99	27.51	222,666	-0.24(-0.86%)
Feb 23, 2011	28.09	28.09	27.21	27.75	477,493	-0.28(-1.00%)
Feb 22, 2011	27.54	28.36	27.31	28.03	459,636	+0.01(+0.04%)
Feb 18, 2011	28.99	28.99	27.77	28.02	321,787	-0.84(-2.91%)
Feb 17, 2011	27.69	29.13	26.51	28.86	582,205	+0.82(+2.92%)
Feb 16, 2011	26.84	28.08	26.69	28.04	394,313	+1.31(+4.90%)
Feb 15, 2011	26.69	27.00	26.58	26.73	176,006	-0.12(-0.45%)
Feb 14, 2011	27.10	27.19	26.50	26.85	200,010	-0.19(-0.70%)
Feb 11, 2011	26.43	27.42	26.43	27.04	247,416	+0.55(+2.08%)
Feb 10, 2011	25.77	26.52	25.54	26.49	96,032	+0.64(+2.48%)
Feb 09, 2011	26.34	26.50	25.69	25.85	94,641	-0.62(-2.34%)
Feb 08, 2011	26.34	26.47	26.22	26.47	178,809	+0.20(+0.76%)
Feb 07, 2011	25.51	26.45	25.51	26.27	132,219	+0.76(+2.98%)
Feb 04, 2011	24.97	25.68	24.91	25.51	145,648	+0.40(+1.59%)
Feb 03, 2011	24.89	25.21	24.89	25.11	106,890	+0.17(+0.68%)
Feb 02, 2011	24.76	25.10	24.60	24.94	141,310	+0.16(+0.65%)
Feb 01, 2011	24.04	24.89	24.00	24.78	126,918	+0.82(+3.42%)
Jan 31, 2011	23.94	24.15	23.67	23.96	112,960	+0.16(+0.67%)
Jan 28, 2011	23.89	24.19	23.57	23.80	267,193	-0.18(-0.75%)
Jan 27, 2011	23.62	24.17	23.10	23.98	95,249	+0.38(+1.61%)
Jan 26, 2011	23.55	24.45	23.47	23.60	93,041	+0.16(+0.68%)
Jan 25, 2011	23.59	23.74	23.11	23.44	170,809	-0.25(-1.06%)
Jan 24, 2011	23.68	23.87	23.30	23.69	94,128	+0.12(+0.51%)
Jan 21, 2011	24.44	24.63	23.52	23.57	169,573	-0.74(-3.04%)
Jan 20, 2011	24.20	24.56	24.00	24.31	266,942	-0.05(-0.21%)
Jan 19, 2011	24.69	24.78	24.25	24.36	220,827	-0.29(-1.18%)
Jan 18, 2011	24.40	24.83	24.40	24.65	188,807	+0.25(+1.02%)
Jan 14, 2011	23.78	24.43	23.78	24.40	217,553	+0.69(+2.91%)
Jan 13, 2011	23.68	23.95	23.50	23.71	172,127	+0.03(+0.13%)
Jan 12, 2011	23.79	24.05	23.48	23.68	374,283	+0.03(+0.13%)
Jan 11, 2011	23.34	23.79	23.34	23.65	363,462	+0.34(+1.46%)
Jan 10, 2011	22.38	23.41	22.18	23.31	117,748	+0.91(+4.06%)
Jan 07, 2011	22.63	22.81	21.80	22.40	101,386	-0.15(-0.67%)
Jan 06, 2011	22.77	23.23	22.38	22.55	143,858	-0.35(-1.53%)
Jan 05, 2011	21.54	23.23	21.15	22.90	350,260	+1.27(+5.87%)
Jan 04, 2011	22.17	22.24	21.13	21.63	250,200	-0.57(-2.57%)
Jan 03, 2011	22.43	22.83	22.18	22.20	181,101	-0.14(-0.63%)
Dec 31, 2010	21.97	22.39	21.65	22.34	120,612	+0.26(+1.18%)
Dec 30, 2010	21.96	22.18	21.86	22.08	72,998	+0.12(+0.55%)
Dec 29, 2010	22.07	22.07	21.83	21.96	58,520	-0.02(-0.09%)
Dec 28, 2010	21.70	22.03	21.70	21.98	93,309	+0.26(+1.20%)
Dec 27, 2010	21.88	22.05	21.43	21.72	135,457	-0.32(-1.45%)
Dec 23, 2010	21.92	22.20	21.68	22.04	129,130	+0.07(+0.32%)
Dec 22, 2010	22.10	22.39	21.75	21.97	136,191	-0.18(-0.81%)
Dec 21, 2010	22.25	22.44	22.00	22.15	75,253	+0.09(+0.41%)
Dec 20, 2010	22.13	22.25	21.43	22.06	247,037	-0.10(-0.45%)
Dec 17, 2010	21.97	22.36	21.80	22.16	295,189	+0.12(+0.54%)
Dec 16, 2010	21.86	22.05	21.70	22.04	138,100	+0.19(+0.87%)
Dec 15, 2010	22.96	22.96	21.82	21.85	354,336	-1.09(-4.75%)
Dec 14, 2010	23.04	23.06	22.75	22.94	73,590	+0.03(+0.13%)
Dec 13, 2010	23.44	23.65	22.89	22.91	127,661	-0.49(-2.09%)
Dec 10, 2010	23.37	23.80	23.26	23.40	292,642	+0.12(+0.52%)
Dec 09, 2010	23.67	23.70	23.26	23.28	158,104	-0.20(-0.85%)
Dec 08, 2010	23.47	23.67	23.31	23.48	166,091	+0.15(+0.64%)
Dec 07, 2010	23.31	23.61	23.21	23.33	140,013	+0.14(+0.60%)
Dec 06, 2010	22.95	23.20	22.63	23.19	200,742	+0.15(+0.65%)
Dec 03, 2010	22.00	23.24	21.98	23.04	174,623	+0.91(+4.11%)
Dec 02, 2010	22.14	22.21	21.80	22.13	138,317	-0.01(-0.05%)
Dec 01, 2010	22.25	22.30	21.86	22.14	159,666	+0.14(+0.64%)
Nov 30, 2010	21.89	22.21	21.55	22.00	171,949	-0.12(-0.54%)
Nov 29, 2010	22.08	22.42	21.83	22.12	105,624	-0.14(-0.63%)
Nov 26, 2010	21.93	22.36	21.92	22.26	26,615	+0.15(+0.68%)
Nov 24, 2010	21.52	22.11	22.11	22.11	111,617	+0.72(+3.37%)
Nov 23, 2010	20.98	21.53	20.90	21.39	120,836	+0.12(+0.56%)
Nov 22, 2010	21.05	21.55	20.63	21.27	213,447	+0.03(+0.14%)
Nov 19, 2010	20.98	21.46	20.78	21.24	503,297	+0.17(+0.81%)
Nov 18, 2010	20.92	21.16	20.67	21.07	223,184	+0.39(+1.89%)
Nov 17, 2010	20.51	20.89	20.40	20.68	226,635	+0.18(+0.88%)
Nov 16, 2010	21.10	21.14	20.45	20.50	242,819	-0.79(-3.71%)
Nov 15, 2010	21.54	21.54	21.11	21.29	107,483	-0.18(-0.84%)
Nov 12, 2010	21.74	22.08	21.46	21.47	97,654	-0.53(-2.41%)
Nov 11, 2010	21.92	22.39	21.76	22.00	122,513	-0.12(-0.54%)
Nov 10, 2010	22.11	22.50	21.82	22.12	171,065	+0.11(+0.50%)
Nov 09, 2010	22.24	22.43	21.88	22.01	243,176	-0.28(-1.26%)
Nov 08, 2010	22.34	22.60	21.68	22.29	205,204	-0.22(-0.98%)
Nov 05, 2010	22.35	22.75	22.28	22.51	300,302	+0.27(+1.21%)
Nov 04, 2010	23.33	23.33	21.93	22.24	738,897	-1.41(-5.96%)
Nov 03, 2010	24.47	24.47	23.09	23.65	275,408	-0.62(-2.55%)
Nov 02, 2010	24.12	24.29	23.75	24.27	198,114	+0.46(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.