Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	30.76	31.46	30.00	31.33	345,761	+0.50(+1.62%)
Apr 29, 2014	28.93	31.49	28.92	30.83	542,800	+2.81(+10.03%)
Apr 28, 2014	29.48	29.85	27.41	28.02	324,639	-1.51(-5.11%)
Apr 25, 2014	30.21	30.41	29.41	29.53	232,929	-0.81(-2.67%)
Apr 24, 2014	30.74	30.80	30.08	30.34	236,815	-0.17(-0.56%)
Apr 23, 2014	30.28	30.88	30.12	30.51	185,043	+0.21(+0.69%)
Apr 22, 2014	29.92	30.65	29.92	30.30	128,654	+0.43(+1.42%)
Apr 21, 2014	29.43	30.03	29.15	29.88	175,380	+0.45(+1.55%)
Apr 17, 2014	29.43	29.42	29.42	29.42	108,600	-0.05(-0.17%)
Apr 16, 2014	29.48	30.48	28.82	29.47	110,274	+0.30(+1.03%)
Apr 15, 2014	29.47	29.47	28.25	29.17	260,654	-0.11(-0.38%)
Apr 14, 2014	30.00	30.10	29.06	29.28	153,640	-0.46(-1.55%)
Apr 11, 2014	30.29	30.54	29.50	29.74	195,243	-0.86(-2.81%)
Apr 10, 2014	31.99	32.00	30.39	30.60	247,917	-1.39(-4.35%)
Apr 09, 2014	31.92	32.30	31.67	31.99	336,404	+0.07(+0.23%)
Apr 08, 2014	31.56	32.40	31.56	31.91	325,759	+0.31(+1.00%)
Apr 07, 2014	31.42	32.02	31.12	31.60	296,604	-0.01(-0.03%)
Apr 04, 2014	32.50	32.58	31.29	31.61	296,894	-0.59(-1.83%)
Apr 03, 2014	32.45	32.71	31.90	32.20	188,041	-0.28(-0.86%)
Apr 02, 2014	32.76	32.76	32.01	32.48	397,192	-0.26(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.