Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	38.26	38.31	38.31	38.31	111,900	+0.05(+0.13%)
Aug 28, 2014	38.49	38.58	38.15	38.26	85,384	-0.40(-1.03%)
Aug 27, 2014	38.61	39.00	38.26	38.66	93,330	+0.09(+0.23%)
Aug 26, 2014	38.35	38.89	38.11	38.57	129,602	+0.22(+0.57%)
Aug 25, 2014	38.96	38.96	38.15	38.35	91,461	-0.37(-0.96%)
Aug 22, 2014	38.36	39.25	38.04	38.72	137,554	+0.22(+0.57%)
Aug 21, 2014	38.49	38.69	37.85	38.50	95,540	+0.09(+0.23%)
Aug 20, 2014	39.25	39.25	38.23	38.41	155,924	-1.02(-2.59%)
Aug 19, 2014	39.32	39.70	39.18	39.43	207,244	+0.00(+0.00%)
Aug 18, 2014	39.41	39.64	39.11	39.43	204,552	+0.24(+0.61%)
Aug 15, 2014	39.06	39.32	38.67	39.19	347,937	+0.52(+1.34%)
Aug 14, 2014	37.78	38.85	37.78	38.67	262,194	+0.93(+2.46%)
Aug 13, 2014	36.63	37.74	36.33	37.74	168,764	+1.15(+3.14%)
Aug 12, 2014	37.11	37.17	36.09	36.59	332,822	-0.61(-1.64%)
Aug 11, 2014	36.85	37.51	36.51	37.20	260,887	+0.41(+1.11%)
Aug 08, 2014	36.82	37.05	36.01	36.79	387,312	-0.01(-0.03%)
Aug 07, 2014	37.17	37.17	36.31	36.80	270,507	-0.32(-0.86%)
Aug 06, 2014	37.36	37.74	36.56	37.12	346,500	-0.60(-1.59%)
Aug 05, 2014	38.26	39.78	36.91	37.72	341,746	+0.48(+1.29%)
Aug 04, 2014	36.46	37.45	36.22	37.24	301,520	+1.03(+2.84%)
Aug 01, 2014	36.21	36.40	35.38	36.21	235,102	+0.02(+0.06%)
Jul 31, 2014	37.17	37.29	36.14	36.19	221,434	-1.22(-3.26%)
Jul 30, 2014	37.28	37.52	36.88	37.41	151,871	+0.37(+1.00%)
Jul 29, 2014	37.00	37.37	36.70	37.04	175,487	+0.18(+0.49%)
Jul 28, 2014	37.00	37.19	36.68	36.86	185,361	-0.07(-0.19%)
Jul 25, 2014	36.71	37.18	36.67	36.93	188,208	-0.15(-0.40%)
Jul 24, 2014	36.93	37.73	36.59	37.08	206,505	+0.31(+0.84%)
Jul 23, 2014	37.21	37.21	36.65	36.77	143,973	-0.46(-1.24%)
Jul 22, 2014	37.28	37.52	36.95	37.23	199,358	+0.26(+0.70%)
Jul 21, 2014	36.73	37.32	36.64	36.97	141,129	-0.04(-0.11%)
Jul 18, 2014	36.22	37.06	36.11	37.01	191,814	+0.79(+2.18%)
Jul 17, 2014	36.68	37.02	35.98	36.22	237,829	-0.59(-1.60%)
Jul 16, 2014	37.14	37.28	36.64	36.81	150,778	-0.19(-0.51%)
Jul 15, 2014	37.04	37.25	36.55	37.00	165,236	-0.15(-0.40%)
Jul 14, 2014	37.24	37.48	36.99	37.15	139,416	+0.33(+0.90%)
Jul 11, 2014	36.84	37.02	36.35	36.82	140,694	-0.05(-0.14%)
Jul 10, 2014	36.47	37.07	36.34	36.87	163,177	-0.31(-0.83%)
Jul 09, 2014	37.01	37.40	36.57	37.18	269,580	+0.18(+0.49%)
Jul 08, 2014	37.62	37.62	36.11	37.00	343,822	-0.66(-1.75%)
Jul 07, 2014	38.50	38.82	37.55	37.66	175,848	-1.12(-2.89%)
Jul 03, 2014	38.23	38.78	38.78	38.78	151,300	+0.80(+2.11%)
Jul 02, 2014	37.50	38.28	37.50	37.98	365,496	+0.53(+1.42%)
Jul 01, 2014	37.19	37.57	36.68	37.45	416,612	+1.97(+5.55%)
Jun 30, 2014	35.30	35.71	35.19	35.48	168,809	+0.14(+0.40%)
Jun 27, 2014	35.00	35.48	34.81	35.34	548,720	+0.18(+0.51%)
Jun 26, 2014	35.32	35.61	34.69	35.16	233,804	-0.06(-0.17%)
Jun 25, 2014	35.03	35.49	35.00	35.22	211,181	-0.03(-0.09%)
Jun 24, 2014	35.78	36.23	35.25	35.25	273,172	-0.71(-1.97%)
Jun 23, 2014	35.96	36.13	35.64	35.96	126,027	+0.01(+0.03%)
Jun 20, 2014	35.38	35.99	34.97	35.95	334,248	+0.72(+2.04%)
Jun 19, 2014	35.07	35.62	34.92	35.23	113,838	+0.20(+0.57%)
Jun 18, 2014	34.82	35.30	34.82	35.03	137,613	+0.13(+0.37%)
Jun 17, 2014	34.96	35.15	34.58	34.90	327,164	-0.12(-0.34%)
Jun 16, 2014	34.96	35.16	34.81	35.02	343,117	-0.08(-0.23%)
Jun 13, 2014	35.01	35.13	34.51	35.10	152,387	+0.28(+0.80%)
Jun 12, 2014	34.85	35.20	34.58	34.82	309,023	-0.05(-0.14%)
Jun 11, 2014	34.56	35.02	34.35	34.87	236,425	+0.09(+0.26%)
Jun 10, 2014	34.32	35.00	34.31	34.78	272,638	+1.44(+4.32%)
Jun 06, 2014	32.52	33.34	32.12	33.34	321,458	+1.02(+3.16%)
Jun 05, 2014	31.36	32.33	31.14	32.32	139,196	+1.10(+3.52%)
Jun 04, 2014	30.47	31.29	30.21	31.22	153,975	+0.54(+1.76%)
Jun 03, 2014	30.76	30.95	30.24	30.68	172,378	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.