Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.060	2.140	1.980	2.020	360,533	-0.08(-3.81%)
Apr 28, 2022	2.150	2.150	2.020	2.100	351,297	-0.01(-0.47%)
Apr 27, 2022	2.140	2.220	2.080	2.110	408,681	-0.04(-1.86%)
Apr 26, 2022	2.180	2.210	2.090	2.150	384,357	-0.05(-2.27%)
Apr 25, 2022	2.260	2.300	2.180	2.200	185,804	-0.06(-2.65%)
Apr 22, 2022	2.330	2.400	2.240	2.260	259,117	-0.08(-3.42%)
Apr 21, 2022	2.470	2.470	2.330	2.340	290,567	-0.08(-3.31%)
Apr 20, 2022	2.610	2.610	2.340	2.420	417,922	-0.17(-6.56%)
Apr 19, 2022	2.500	2.650	2.490	2.590	278,856	+0.10(+4.02%)
Apr 18, 2022	2.480	2.580	2.460	2.490	377,132	-0.02(-0.80%)
Apr 14, 2022	2.520	2.550	2.480	2.510	217,772	+0.01(+0.40%)
Apr 13, 2022	2.390	2.510	2.360	2.500	248,113	+0.12(+5.04%)
Apr 12, 2022	2.450	2.539	2.370	2.380	302,930	-0.01(-0.42%)
Apr 11, 2022	2.500	2.500	2.380	2.390	211,207	-0.12(-4.78%)
Apr 08, 2022	2.620	2.630	2.500	2.510	287,175	-0.11(-4.20%)
Apr 07, 2022	2.760	2.809	2.580	2.620	463,260	-0.14(-5.07%)
Apr 06, 2022	2.750	2.810	2.735	2.760	422,657	-0.04(-1.43%)
Apr 05, 2022	2.910	2.940	2.790	2.800	252,803	-0.12(-4.11%)
Apr 04, 2022	2.940	2.970	2.840	2.920	250,733	+0.01(+0.34%)
Apr 01, 2022	2.920	2.970	2.890	2.910	281,405	+0.00(+0.00%)
Mar 31, 2022	2.900	3.070	2.840	2.910	345,648	+0.03(+1.04%)
Mar 30, 2022	2.800	2.890	2.760	2.880	307,523	+0.08(+2.86%)
Mar 29, 2022	2.820	2.880	2.790	2.800	424,542	+0.11(+4.09%)
Mar 28, 2022	2.630	2.700	2.620	2.690	341,778	+0.05(+1.89%)
Mar 25, 2022	2.650	2.690	2.511	2.640	300,884	-0.02(-0.75%)
Mar 24, 2022	2.710	2.770	2.610	2.660	220,547	-0.05(-1.85%)
Mar 23, 2022	2.860	2.870	2.700	2.710	247,801	-0.15(-5.24%)
Mar 22, 2022	2.710	2.870	2.700	2.860	271,560	+0.15(+5.54%)
Mar 21, 2022	2.780	2.810	2.670	2.710	233,447	-0.07(-2.52%)
Mar 18, 2022	2.710	2.810	2.670	2.780	324,004	+0.04(+1.46%)
Mar 17, 2022	2.590	2.760	2.570	2.740	208,923	+0.12(+4.58%)
Mar 16, 2022	2.560	2.690	2.520	2.620	313,952	+0.09(+3.56%)
Mar 15, 2022	2.500	2.610	2.420	2.530	253,974	+0.06(+2.43%)
Mar 14, 2022	2.520	2.680	2.460	2.470	581,270	-0.07(-2.76%)
Mar 11, 2022	2.720	2.720	2.540	2.540	187,985	-0.15(-5.58%)
Mar 10, 2022	2.760	2.790	2.640	2.690	127,771	-0.12(-4.27%)
Mar 09, 2022	2.760	2.830	2.730	2.810	185,528	+0.08(+2.93%)
Mar 08, 2022	2.750	2.800	2.620	2.730	359,916	+0.18(+7.06%)
Mar 07, 2022	2.590	2.810	2.520	2.550	541,319	-0.02(-0.78%)
Mar 04, 2022	2.550	2.630	2.540	2.570	248,361	+0.01(+0.39%)
Mar 03, 2022	2.570	2.635	2.510	2.560	311,128	+0.02(+0.79%)
Mar 02, 2022	2.480	2.550	2.410	2.540	223,536	+0.06(+2.42%)
Mar 01, 2022	2.670	2.720	2.410	2.480	384,060	-0.14(-5.34%)
Feb 28, 2022	2.620	2.650	2.560	2.620	205,867	+0.03(+1.16%)
Feb 25, 2022	2.550	2.600	2.510	2.590	216,002	+0.06(+2.37%)
Feb 24, 2022	2.250	2.560	2.240	2.530	270,561	+0.13(+5.42%)
Feb 23, 2022	2.500	2.510	2.381	2.400	189,110	-0.08(-3.23%)
Feb 22, 2022	2.600	2.630	2.470	2.480	298,701	-0.13(-4.98%)
Feb 18, 2022				2.610	0	-0.15(-5.43%)
Feb 17, 2022	2.790	2.790	2.720	2.760	134,509	-0.05(-1.78%)
Feb 16, 2022	2.860	2.860	2.780	2.810	70,802	-0.06(-2.09%)
Feb 15, 2022	2.830	2.890	2.790	2.870	113,527	+0.10(+3.61%)
Feb 14, 2022	2.850	2.860	2.730	2.770	117,214	-0.07(-2.46%)
Feb 11, 2022	2.930	2.950	2.830	2.840	176,612	-0.07(-2.41%)
Feb 10, 2022	2.990	3.050	2.900	2.910	233,908	-0.16(-5.21%)
Feb 09, 2022	2.960	3.080	2.945	3.070	324,943	+0.12(+4.07%)
Feb 08, 2022	2.930	2.990	2.930	2.950	78,173	+0.00(+0.00%)
Feb 07, 2022	2.980	3.030	2.930	2.950	219,717	-0.01(-0.34%)
Feb 04, 2022	2.890	2.990	2.870	2.960	140,402	+0.05(+1.72%)
Feb 03, 2022	2.950		2.910	2.910	140,983	-0.09(-3.00%)
Feb 02, 2022	3.020	3.040	2.970	3.000	240,927	-0.04(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.