Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.6702	0.6889	0.6329	0.6695	216,790	+0.05(+8.33%)
Mar 30, 2020	0.7148	0.7148	0.5957	0.6180	365,766	-0.09(-12.63%)
Mar 27, 2020	0.7670	0.7820	0.6106	0.7074	378,308	-0.11(-13.64%)
Mar 26, 2020	0.9233	0.9233	0.7484	0.8191	332,317	-0.07(-7.56%)
Mar 25, 2020	0.6702	0.9382	0.6049	0.8861	514,487	+0.24(+37.62%)
Mar 24, 2020	0.6656	0.6775	0.5659	0.6439	440,169	+0.03(+5.45%)
Mar 23, 2020	0.6255	0.6851	0.6032	0.6106	324,059	+0.02(+2.53%)
Mar 20, 2020	0.6002	0.8787	0.5956	0.5956	1,590,452	-0.01(-1.83%)
Mar 19, 2020	0.6106	0.6372	0.5957	0.6067	462,707	-0.03(-4.15%)
Mar 18, 2020	0.6776	0.6776	0.6106	0.6329	263,106	-0.06(-8.63%)
Mar 17, 2020	0.6702	0.7223	0.6411	0.6927	349,675	+0.02(+3.15%)
Mar 16, 2020	0.7442	0.8787	0.6702	0.6716	652,735	-0.12(-14.92%)
Mar 13, 2020	0.8042	0.8936	0.7446	0.7893	433,368	+0.07(+10.46%)
Mar 12, 2020	0.8042	0.8563	0.7000	0.7145	320,052	-0.13(-15.08%)
Mar 11, 2020	0.8787	0.9531	0.7968	0.8414	461,714	-0.03(-3.42%)
Mar 10, 2020	0.9084	0.9159	0.8191	0.8712	464,162	+0.04(+5.41%)
Mar 09, 2020	1.095	1.095	0.5585	0.8265	1,796,121	-0.65(-43.94%)
Mar 06, 2020	1.497	1.594	1.422	1.474	307,803	-0.10(-6.60%)
Mar 05, 2020	1.608	1.616	1.467	1.579	526,882	-0.10(-6.19%)
Mar 04, 2020	1.683	1.690	1.511	1.683	425,963	+0.06(+3.67%)
Mar 03, 2020	1.623	1.735	1.586	1.623	552,503	+0.01(+0.93%)
Mar 02, 2020	1.564	1.623	1.504	1.608	401,429	+0.07(+4.85%)
Feb 28, 2020	1.541	1.579	1.504	1.534	685,843	-0.03(-1.91%)
Feb 27, 2020	1.631	1.653	1.432	1.564	382,398	-0.03(-1.87%)
Feb 26, 2020	1.549	1.620	1.534	1.594	435,470	+0.05(+3.38%)
Feb 25, 2020	1.549	1.579	1.534	1.541	197,728	-0.01(-0.48%)
Feb 24, 2020	1.616	1.616	1.504	1.549	399,599	-0.13(-7.96%)
Feb 21, 2020	1.713	1.713	1.631	1.683	394,154	-0.04(-2.16%)
Feb 20, 2020	1.742	1.787	1.675	1.720	357,688	-0.01(-0.86%)
Feb 19, 2020	1.683	1.772	1.683	1.735	395,562	+0.04(+2.64%)
Feb 18, 2020	1.802	1.824	1.683	1.690	462,097	-0.13(-7.35%)
Feb 14, 2020	1.899	1.914	1.795	1.824	173,643	-0.04(-2.39%)
Feb 13, 2020	1.862	1.891	1.824	1.869	165,930	+0.01(+0.40%)
Feb 12, 2020	1.832	1.873	1.765	1.862	366,648	+0.06(+3.31%)
Feb 11, 2020	1.914	1.966	1.795	1.802	290,267	-0.10(-5.10%)
Feb 10, 2020	2.025	2.025	1.891	1.899	391,928	-0.16(-7.61%)
Feb 07, 2020	2.040	2.078	2.003	2.055	320,561	-0.02(-1.08%)
Feb 06, 2020	2.167	2.171	2.003	2.078	429,243	-0.07(-3.46%)
Feb 05, 2020	1.996	2.167	1.995	2.152	501,629	+0.22(+11.58%)
Feb 04, 2020	1.973	2.002	1.891	1.929	412,882	+0.00(+0.00%)
Feb 03, 2020	1.899	2.003	1.847	1.929	341,680	+0.03(+1.57%)
Jan 31, 2020	1.988	1.988	1.832	1.899	346,748	-0.10(-4.85%)
Jan 30, 2020	1.951	2.010	1.914	1.996	250,836	+0.02(+1.13%)
Jan 29, 2020	2.040	2.048	1.966	1.973	271,370	-0.05(-2.57%)
Jan 28, 2020	2.025	2.078	1.996	2.025	225,650	+0.02(+1.12%)
Jan 27, 2020	2.048	2.066	1.958	2.003	542,946	-0.13(-5.94%)
Jan 24, 2020	2.212	2.212	2.063	2.130	387,037	-0.10(-4.67%)
Jan 23, 2020	2.197	2.271	2.100	2.234	518,717	+0.00(+0.00%)
Jan 22, 2020	2.293	2.293	2.234	2.234	380,294	-0.10(-4.15%)
Jan 21, 2020	2.524	2.524	2.331	2.331	454,715	-0.21(-8.21%)
Jan 17, 2020	2.740	2.740	2.532	2.539	261,337	-0.19(-6.83%)
Jan 16, 2020	2.718	2.763	2.688	2.725	223,861	+0.04(+1.67%)
Jan 15, 2020	2.792	2.792	2.643	2.681	270,390	-0.11(-4.00%)
Jan 14, 2020	2.792	2.852	2.718	2.792	248,102	-0.01(-0.53%)
Jan 13, 2020	2.874	2.874	2.783	2.807	243,289	-0.07(-2.33%)
Jan 10, 2020	2.971	2.971	2.852	2.874	257,711	-0.10(-3.26%)
Jan 09, 2020	2.986	2.986	2.830	2.971	332,623	-0.02(-0.75%)
Jan 08, 2020	3.157	3.157	2.882	2.993	742,179	-0.15(-4.74%)
Jan 07, 2020	3.194	3.194	3.105	3.142	320,832	-0.06(-1.86%)
Jan 06, 2020	3.172	3.239	3.090	3.202	245,446	+0.09(+2.87%)
Jan 03, 2020	3.187	3.284	3.083	3.113	262,949	-0.02(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.