Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.430	5.514	5.288	5.314	426,585	-0.22(-4.04%)
May 30, 2019	5.653	5.661	5.507	5.537	449,372	-0.10(-1.78%)
May 29, 2019	5.730	5.730	5.530	5.638	495,756	-0.19(-3.18%)
May 28, 2019	6.170	6.170	5.777	5.823	691,857	-0.34(-5.51%)
May 24, 2019	6.247	6.309	6.070	6.162	336,341	-0.05(-0.87%)
May 23, 2019	6.255	6.363	6.062	6.216	810,334	-0.19(-3.01%)
May 22, 2019	6.648	6.756	6.347	6.409	329,626	-0.25(-3.71%)
May 21, 2019	6.671	6.795	6.586	6.656	307,184	-0.05(-0.80%)
May 20, 2019	6.756	6.887	6.702	6.710	305,811	-0.10(-1.47%)
May 17, 2019	6.910	6.983	6.802	6.810	329,080	-0.15(-2.21%)
May 16, 2019	7.119	7.207	6.941	6.964	221,919	-0.13(-1.85%)
May 15, 2019	6.810	7.149	6.718	7.095	351,007	+0.20(+2.91%)
May 14, 2019	6.517	6.933	6.517	6.895	949,529	+0.40(+6.18%)
May 13, 2019	6.502	6.729	6.475	6.494	419,770	-0.04(-0.59%)
May 10, 2019	6.301	6.563	6.216	6.532	471,708	+0.22(+3.55%)
May 09, 2019	6.301	6.363	6.031	6.309	757,772	-0.13(-2.04%)
May 08, 2019	6.417	6.548	6.391	6.440	1,015,907	+0.02(+0.36%)
May 07, 2019	6.347	6.432	6.293	6.417	375,879	-0.02(-0.36%)
May 06, 2019	6.216	6.471	6.216	6.440	637,690	+0.13(+2.08%)
May 03, 2019	6.324	6.401	6.255	6.309	362,662	+0.07(+1.11%)
May 02, 2019	6.332	6.394	6.124	6.239	481,717	-0.15(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.