Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.885	5.324	4.877	5.153	1,008,016	+0.27(+5.49%)
Jun 27, 2019	4.743	4.885	4.714	4.885	323,442	+0.14(+2.98%)
Jun 26, 2019	4.632	4.781	4.594	4.743	273,560	+0.17(+3.75%)
Jun 25, 2019	4.714	4.728	4.483	4.572	444,456	-0.16(-3.46%)
Jun 24, 2019	4.855	4.877	4.721	4.736	291,697	-0.13(-2.75%)
Jun 21, 2019	4.758	4.870	4.706	4.870	473,254	+0.11(+2.35%)
Jun 20, 2019	4.714	4.795	4.684	4.758	212,585	+0.13(+2.90%)
Jun 19, 2019	4.617	4.699	4.538	4.624	269,418	+0.01(+0.16%)
Jun 18, 2019	4.542	4.639	4.524	4.617	326,565	+0.10(+2.14%)
Jun 17, 2019	4.408	4.565	4.364	4.520	442,087	+0.09(+2.02%)
Jun 14, 2019	4.617	4.661	4.416	4.431	262,008	-0.17(-3.72%)
Jun 13, 2019	4.632	4.654	4.483	4.602	295,692	+0.08(+1.81%)
Jun 12, 2019	4.624	4.632	4.490	4.520	341,359	-0.15(-3.19%)
Jun 11, 2019	4.781	4.870	4.632	4.669	341,211	-0.06(-1.26%)
Jun 10, 2019	4.840	4.937	4.728	4.728	190,871	-0.08(-1.70%)
Jun 07, 2019	4.766	4.907	4.758	4.810	302,028	+0.06(+1.25%)
Jun 06, 2019	4.810	4.877	4.594	4.751	370,293	-0.05(-1.09%)
Jun 05, 2019	5.131	5.183	4.743	4.803	548,689	-0.35(-6.79%)
Jun 04, 2019	5.190	5.265	5.093	5.153	374,296	+0.02(+0.44%)
Jun 03, 2019	5.168	5.198	5.019	5.131	386,353	+0.00(+0.00%)
May 31, 2019	5.242	5.324	5.106	5.131	441,829	-0.22(-4.04%)
May 30, 2019	5.458	5.466	5.317	5.346	465,430	-0.10(-1.78%)
May 29, 2019	5.533	5.533	5.339	5.443	513,471	-0.18(-3.18%)
May 28, 2019	5.957	5.957	5.577	5.622	716,580	-0.33(-5.51%)
May 24, 2019	6.032	6.091	5.860	5.950	348,360	-0.05(-0.87%)
May 23, 2019	6.039	6.143	5.853	6.002	839,290	-0.19(-3.01%)
May 22, 2019	6.419	6.523	6.128	6.188	341,405	-0.24(-3.71%)
May 21, 2019	6.441	6.560	6.359	6.426	318,161	-0.05(-0.80%)
May 20, 2019	6.523	6.650	6.471	6.478	316,739	-0.10(-1.47%)
May 17, 2019	6.672	6.742	6.568	6.575	340,839	-0.15(-2.21%)
May 16, 2019	6.873	6.959	6.702	6.724	229,849	-0.13(-1.85%)
May 15, 2019	6.575	6.903	6.486	6.851	363,550	+0.19(+2.91%)
May 14, 2019	6.292	6.694	6.292	6.657	983,460	+0.39(+6.18%)
May 13, 2019	6.277	6.497	6.251	6.270	434,771	-0.04(-0.59%)
May 10, 2019	6.084	6.337	6.002	6.307	488,564	+0.22(+3.55%)
May 09, 2019	6.084	6.143	5.823	6.091	784,850	-0.13(-2.04%)
May 08, 2019	6.195	6.322	6.170	6.218	1,052,209	+0.02(+0.36%)
May 07, 2019	6.128	6.210	6.076	6.195	389,310	-0.02(-0.36%)
May 06, 2019	6.002	6.247	6.002	6.218	660,477	+0.13(+2.08%)
May 03, 2019	6.106	6.180	6.039	6.091	375,622	+0.07(+1.11%)
May 02, 2019	6.113	6.173	5.912	6.024	498,931	-0.14(-2.29%)
May 01, 2019	6.240	6.270	6.139	6.166	309,550	-0.06(-0.96%)
Apr 30, 2019	6.285	6.285	6.166	6.225	579,149	-0.02(-0.36%)
Apr 29, 2019	6.225	6.322	6.173	6.247	353,287	+0.02(+0.36%)
Apr 26, 2019	6.240	6.373	5.897	6.225	757,287	-0.08(-1.30%)
Apr 25, 2019	6.441	6.478	6.277	6.307	268,350	-0.15(-2.31%)
Apr 24, 2019	6.508	6.545	6.389	6.456	465,597	-0.04(-0.69%)
Apr 23, 2019	6.404	6.627	6.367	6.501	455,735	+0.10(+1.63%)
Apr 22, 2019	6.203	6.404	6.136	6.396	632,740	+0.34(+5.66%)
Apr 18, 2019	6.143	6.143	5.964	6.054	495,413	-0.09(-1.45%)
Apr 17, 2019	6.166	6.314	6.113	6.143	261,816	+0.01(+0.24%)
Apr 16, 2019	6.173	6.173	6.032	6.128	228,143	-0.05(-0.84%)
Apr 15, 2019	6.240	6.329	6.143	6.180	274,288	-0.07(-1.07%)
Apr 12, 2019	6.262	6.374	6.162	6.247	470,434	+0.13(+2.19%)
Apr 11, 2019	6.158	6.255	6.084	6.113	233,815	-0.09(-1.44%)
Apr 10, 2019	6.136	6.292	6.128	6.203	442,063	+0.10(+1.59%)
Apr 09, 2019	6.262	6.262	6.099	6.106	414,383	-0.16(-2.61%)
Apr 08, 2019	6.166	6.307	6.136	6.270	471,727	+0.16(+2.68%)
Apr 05, 2019	6.002	6.106	5.964	6.106	581,764	+0.13(+2.12%)
Apr 04, 2019	5.883	6.002	5.830	5.979	192,617	+0.09(+1.52%)
Apr 03, 2019	6.046	6.091	5.875	5.890	300,030	-0.10(-1.74%)
Apr 02, 2019	6.069	6.091	5.957	5.994	370,329	-0.07(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.