Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	5.157	5.333	5.134	5.165	239,969	-0.01(-0.15%)
Jul 30, 2019	4.950	5.241	4.851	5.172	304,470	+0.25(+5.13%)
Jul 29, 2019	5.004	5.042	4.881	4.920	335,691	-0.09(-1.83%)
Jul 26, 2019	5.012	5.055	4.950	5.012	225,716	+0.00(+0.00%)
Jul 25, 2019	5.065	5.180	4.966	5.012	398,705	-0.05(-0.91%)
Jul 24, 2019	4.989	5.180	4.989	5.057	188,183	+0.02(+0.46%)
Jul 23, 2019	4.859	5.065	4.851	5.034	234,064	+0.17(+3.46%)
Jul 22, 2019	4.943	5.073	4.866	4.866	586,417	-0.08(-1.55%)
Jul 19, 2019	4.874	4.973	4.852	4.943	175,136	+0.05(+0.94%)
Jul 18, 2019	4.866	4.927	4.855	4.897	186,347	+0.01(+0.16%)
Jul 17, 2019	5.034	5.057	4.866	4.889	536,780	-0.18(-3.62%)
Jul 16, 2019	5.302	5.363	5.012	5.073	913,441	-0.23(-4.33%)
Jul 15, 2019	5.348	5.348	5.188	5.302	324,710	-0.02(-0.43%)
Jul 12, 2019	5.241	5.356	5.188	5.325	312,500	+0.08(+1.61%)
Jul 11, 2019	5.318	5.341	5.218	5.241	122,837	-0.06(-1.15%)
Jul 10, 2019	5.195	5.318	5.130	5.302	291,922	+0.17(+3.28%)
Jul 09, 2019	5.111	5.149	4.996	5.134	150,392	+0.02(+0.30%)
Jul 08, 2019	5.096	5.203	5.050	5.119	207,840	-0.02(-0.45%)
Jul 05, 2019	4.943	5.203	4.943	5.142	233,558	+0.18(+3.70%)
Jul 03, 2019	5.080	5.088	4.943	4.958	164,157	-0.11(-2.11%)
Jul 02, 2019	5.264	5.264	5.027	5.065	234,669	-0.21(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.