Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.41	14.88	14.35	14.45	691,402	+0.35(+2.52%)
Jul 28, 2022	14.82	15.10	13.83	14.09	924,252	-0.37(-2.56%)
Jul 27, 2022	14.13	14.56	13.93	14.46	941,849	+0.47(+3.36%)
Jul 26, 2022	15.06	15.15	13.87	13.99	1,218,469	-0.46(-3.15%)
Jul 25, 2022	13.42	14.58	13.26	14.45	1,444,982	+1.37(+10.44%)
Jul 22, 2022	13.56	13.81	13.00	13.08	647,595	-0.33(-2.47%)
Jul 21, 2022	13.23	13.41	12.63	13.41	798,579	-0.33(-2.41%)
Jul 20, 2022	12.77	13.84	12.59	13.74	892,376	+0.79(+6.07%)
Jul 19, 2022	12.57	13.08	12.53	12.96	603,154	+0.28(+2.19%)
Jul 18, 2022	12.78	13.06	12.56	12.68	1,125,433	+0.39(+3.20%)
Jul 15, 2022	12.24	12.29	11.72	12.29	852,452	+0.46(+3.85%)
Jul 14, 2022	11.55	11.88	11.12	11.83	981,288	-0.42(-3.46%)
Jul 13, 2022	11.65	12.50	11.65	12.26	712,648	+0.50(+4.27%)
Jul 12, 2022	12.15	12.32	11.54	11.75	1,095,712	-0.84(-6.67%)
Jul 11, 2022	12.37	12.79	12.12	12.59	799,095	+0.15(+1.24%)
Jul 08, 2022	12.68	12.86	12.11	12.44	689,735	-0.05(-0.43%)
Jul 07, 2022	12.01	12.74	12.01	12.49	1,238,556	+1.00(+8.72%)
Jul 06, 2022	11.56	12.05	10.75	11.49	1,385,954	-0.19(-1.65%)
Jul 05, 2022	11.85	11.85	11.16	11.68	1,682,063	-0.59(-4.84%)
Jul 01, 2022	12.32	12.55	11.79	12.28	988,948	+0.19(+1.60%)
Jun 30, 2022	11.85	12.73	11.85	12.09	1,658,806	-0.25(-2.00%)
Jun 29, 2022	13.69	13.70	12.26	12.33	1,444,133	-1.06(-7.89%)
Jun 28, 2022	13.97	13.98	13.06	13.39	1,513,372	-0.02(-0.17%)
Jun 27, 2022	12.63	13.60	12.53	13.41	1,956,486	+1.09(+8.82%)
Jun 24, 2022	13.28	13.44	12.32	12.32	6,743,263	-0.69(-5.28%)
Jun 23, 2022	14.03	14.18	12.61	13.01	1,871,353	-0.88(-6.33%)
Jun 22, 2022	14.04	14.48	13.72	13.89	1,461,150	-1.23(-8.16%)
Jun 21, 2022	15.49	15.91	15.09	15.12	1,244,776	+0.32(+2.19%)
Jun 17, 2022	15.97	16.00	14.67	14.80	1,774,089	-1.32(-8.18%)
Jun 16, 2022	16.44	16.83	15.80	16.12	1,230,063	-0.88(-5.17%)
Jun 15, 2022	16.95	17.65	16.52	17.00	1,139,164	+0.11(+0.64%)
Jun 14, 2022	18.19	18.19	16.13	16.89	2,447,269	-0.82(-4.62%)
Jun 13, 2022	19.50	19.87	17.45	17.71	2,821,274	-3.02(-14.55%)
Jun 10, 2022	20.05	21.12	19.74	20.72	1,175,337	+0.28(+1.36%)
Jun 09, 2022	20.93	21.22	19.90	20.45	1,386,063	-1.24(-5.73%)
Jun 08, 2022	22.23	22.58	21.27	21.69	1,337,287	-0.19(-0.85%)
Jun 07, 2022	20.51	21.89	20.51	21.87	1,738,335	+1.13(+5.47%)
Jun 06, 2022	21.10	21.33	19.67	20.74	1,837,339	+0.01(+0.04%)
Jun 03, 2022	19.68	20.75	19.35	20.73	1,292,617	+1.07(+5.45%)
Jun 02, 2022	19.18	19.98	18.79	19.66	915,339	+0.36(+1.88%)
Jun 01, 2022	18.45	19.44	18.45	19.30	1,562,100	+1.12(+6.15%)
May 31, 2022	19.83	20.27	17.32	18.18	3,785,386	-0.86(-4.54%)
May 27, 2022	18.82	19.46	18.52	19.04	1,613,290	+0.12(+0.65%)
May 26, 2022	18.43	19.08	18.08	18.92	1,439,228	+0.73(+3.98%)
May 25, 2022	16.81	18.37	16.80	18.19	2,156,657	+1.74(+10.54%)
May 24, 2022	15.75	16.56	15.63	16.46	974,304	+0.44(+2.74%)
May 23, 2022	15.62	16.23	15.36	16.02	1,125,515	+0.66(+4.27%)
May 20, 2022	15.46	15.71	14.89	15.36	782,021	+0.08(+0.50%)
May 19, 2022	14.75	15.76	14.73	15.29	805,234	-0.03(-0.20%)
May 18, 2022	16.02	16.15	14.92	15.32	952,239	-0.69(-4.29%)
May 17, 2022	15.01	16.12	15.01	16.00	999,422	+1.31(+8.92%)
May 16, 2022	14.21	15.15	14.21	14.69	1,001,713	+0.55(+3.87%)
May 13, 2022	14.09	14.52	13.93	14.14	896,660	+0.44(+3.21%)
May 12, 2022	13.64	13.76	13.11	13.70	811,793	-0.09(-0.67%)
May 11, 2022	13.93	14.80	13.50	13.80	1,099,407	+0.42(+3.11%)
May 10, 2022	13.69	14.02	12.75	13.38	1,331,203	-0.16(-1.20%)
May 09, 2022	14.81	14.81	13.34	13.54	1,463,956	-1.77(-11.58%)
May 06, 2022	15.80	16.03	15.02	15.32	962,246	-0.31(-1.97%)
May 05, 2022	16.08	16.40	14.78	15.63	1,519,955	-0.15(-0.93%)
May 04, 2022	15.96	16.06	14.82	15.77	1,272,634	+0.32(+2.10%)
May 03, 2022	14.24	15.50	14.24	15.45	1,085,569	+1.26(+8.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.