Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.019	5.471	5.012	5.295	981,024	+0.28(+5.49%)
Jun 27, 2019	4.874	5.019	4.843	5.019	314,781	+0.15(+2.98%)
Jun 26, 2019	4.759	4.912	4.721	4.874	266,235	+0.18(+3.75%)
Jun 25, 2019	4.843	4.859	4.606	4.698	432,555	-0.17(-3.46%)
Jun 24, 2019	4.989	5.012	4.851	4.866	283,886	-0.14(-2.75%)
Jun 21, 2019	4.889	5.004	4.836	5.004	460,582	+0.11(+2.35%)
Jun 20, 2019	4.843	4.927	4.813	4.889	206,893	+0.14(+2.90%)
Jun 19, 2019	4.744	4.828	4.663	4.751	262,203	+0.01(+0.16%)
Jun 18, 2019	4.667	4.767	4.648	4.744	317,821	+0.10(+2.14%)
Jun 17, 2019	4.529	4.690	4.484	4.644	430,249	+0.09(+2.02%)
Jun 14, 2019	4.744	4.790	4.537	4.552	254,993	-0.18(-3.72%)
Jun 13, 2019	4.759	4.782	4.606	4.728	287,774	+0.08(+1.81%)
Jun 12, 2019	4.751	4.759	4.614	4.644	332,219	-0.15(-3.19%)
Jun 11, 2019	4.912	5.004	4.759	4.797	332,075	-0.06(-1.26%)
Jun 10, 2019	4.973	5.073	4.859	4.859	185,760	-0.08(-1.70%)
Jun 07, 2019	4.897	5.042	4.889	4.943	293,941	+0.06(+1.25%)
Jun 06, 2019	4.943	5.012	4.721	4.881	360,378	-0.05(-1.09%)
Jun 05, 2019	5.272	5.325	4.874	4.935	533,996	-0.36(-6.79%)
Jun 04, 2019	5.333	5.409	5.233	5.295	364,274	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.