Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	19.14	19.57	16.72	17.55	3,920,653	-0.83(-4.54%)
May 27, 2022	18.17	18.79	17.88	18.38	1,670,940	+0.12(+0.65%)
May 26, 2022	17.80	18.42	17.45	18.27	1,490,657	+0.70(+3.99%)
May 25, 2022	16.23	17.74	16.22	17.57	2,233,723	+1.68(+10.54%)
May 24, 2022	15.21	15.99	15.09	15.89	1,009,119	+0.42(+2.74%)
May 23, 2022	15.08	15.67	14.83	15.47	1,165,734	+0.63(+4.27%)
May 20, 2022	14.93	15.17	14.38	14.83	809,966	+0.07(+0.50%)
May 19, 2022	14.24	15.22	14.22	14.76	834,009	-0.03(-0.20%)
May 18, 2022	15.47	15.59	14.40	14.79	986,266	-0.66(-4.29%)
May 17, 2022	14.49	15.56	14.49	15.45	1,035,135	+1.27(+8.92%)
May 16, 2022	13.72	14.63	13.72	14.19	1,037,508	+0.53(+3.87%)
May 13, 2022	13.60	14.02	13.45	13.66	928,701	+0.42(+3.21%)
May 12, 2022	13.17	13.28	12.66	13.23	840,801	-0.09(-0.67%)
May 11, 2022	13.45	14.29	13.03	13.32	1,138,694	+0.40(+3.11%)
May 10, 2022	13.22	13.54	12.31	12.92	1,378,772	-0.16(-1.20%)
May 09, 2022	14.30	14.30	12.88	13.08	1,516,269	-1.71(-11.58%)
May 06, 2022	15.26	15.47	14.51	14.79	996,631	-0.30(-1.97%)
May 05, 2022	15.53	15.83	14.27	15.09	1,574,269	-0.14(-0.93%)
May 04, 2022	15.41	15.51	14.30	15.23	1,318,110	+0.31(+2.10%)
May 03, 2022	13.75	14.97	13.75	14.91	1,124,360	+1.22(+8.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.