Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.199	1.206	1.124	1.177	642,331	-0.03(-2.47%)
May 28, 2020	1.206	1.244	1.162	1.206	212,200	+0.01(+1.25%)
May 27, 2020	1.199	1.221	1.065	1.191	321,473	+0.01(+0.63%)
May 26, 2020	1.124	1.221	1.117	1.184	764,044	+0.09(+8.16%)
May 22, 2020	1.117	1.117	1.020	1.095	1,290,706	-0.03(-2.65%)
May 21, 2020	1.117	1.184	1.091	1.124	514,632	+0.00(+0.00%)
May 20, 2020	1.042	1.139	1.042	1.124	660,207	+0.05(+4.86%)
May 19, 2020	1.132	1.177	1.013	1.072	1,091,395	-0.10(-8.28%)
May 18, 2020	1.191	1.229	1.095	1.169	901,508	+0.06(+5.37%)
May 15, 2020	1.139	1.165	1.080	1.109	589,956	+0.01(+1.36%)
May 14, 2020	1.102	1.236	0.9755	1.095	776,904	-0.02(-2.00%)
May 13, 2020	1.266	1.287	1.050	1.117	951,171	-0.12(-9.64%)
May 12, 2020	1.340	1.444	1.206	1.236	1,233,233	-0.13(-9.78%)
May 11, 2020	1.407	1.482	1.273	1.370	853,252	-0.03(-2.13%)
May 08, 2020	1.325	1.422	1.229	1.400	1,225,707	+0.16(+12.58%)
May 07, 2020	1.281	1.415	1.236	1.244	822,021	+0.00(+0.00%)
May 06, 2020	1.504	1.519	1.236	1.244	828,827	-0.22(-14.80%)
May 05, 2020	1.616	1.668	1.385	1.459	1,149,084	-0.09(-5.77%)
May 04, 2020	1.474	1.549	1.340	1.549	843,572	+0.07(+5.05%)
May 01, 2020	1.519	1.564	1.419	1.474	894,939	-0.01(-0.50%)
Apr 30, 2020	1.802	1.802	1.430	1.482	1,442,639	-0.26(-14.96%)
Apr 29, 2020	1.571	1.806	1.564	1.742	1,499,036	+0.17(+10.90%)
Apr 28, 2020	1.564	1.653	1.415	1.571	1,600,581	-0.01(-0.94%)
Apr 27, 2020	1.281	1.627	1.244	1.586	2,680,220	+0.39(+32.30%)
Apr 24, 2020	1.169	1.296	1.065	1.199	606,474	+0.04(+3.87%)
Apr 23, 2020	1.311	1.311	1.069	1.154	1,113,726	-0.10(-7.74%)
Apr 22, 2020	1.333	1.333	1.117	1.251	1,154,131	-0.11(-8.20%)
Apr 21, 2020	0.8638	1.400	0.8489	1.363	6,177,313	+0.56(+69.44%)
Apr 20, 2020	0.8265	0.9606	0.7819	0.8042	1,634,480	-0.09(-10.00%)
Apr 17, 2020	0.7670	0.9084	0.7670	0.8936	699,541	+0.13(+17.65%)
Apr 16, 2020	0.8563	0.8563	0.7446	0.7595	429,702	-0.07(-8.93%)
Apr 15, 2020	0.9159	0.9159	0.7446	0.8340	807,488	-0.07(-8.20%)
Apr 14, 2020	0.8563	1.057	0.8265	0.9084	1,427,336	+0.10(+11.93%)
Apr 13, 2020	0.6329	0.8712	0.6198	0.8116	1,931,870	+0.20(+33.04%)
Apr 09, 2020	0.6405	0.7186	0.5957	0.6101	761,316	-0.02(-2.46%)
Apr 08, 2020	0.6329	0.6553	0.5957	0.6255	358,122	+0.02(+3.69%)
Apr 07, 2020	0.6702	0.7074	0.6032	0.6032	403,010	-0.05(-7.12%)
Apr 06, 2020	0.6329	0.6504	0.5212	0.6495	336,576	+0.06(+10.71%)
Apr 03, 2020	0.6255	0.6448	0.5362	0.5866	491,115	-0.02(-3.93%)
Apr 02, 2020	0.6255	0.6851	0.5957	0.6106	441,253	+0.01(+2.16%)
Apr 01, 2020	0.6627	0.6692	0.5957	0.5977	283,026	-0.07(-10.72%)
Mar 31, 2020	0.6702	0.6889	0.6329	0.6695	216,790	+0.05(+8.33%)
Mar 30, 2020	0.7148	0.7148	0.5957	0.6180	365,766	-0.09(-12.63%)
Mar 27, 2020	0.7670	0.7820	0.6106	0.7074	378,308	-0.11(-13.64%)
Mar 26, 2020	0.9233	0.9233	0.7484	0.8191	332,317	-0.07(-7.56%)
Mar 25, 2020	0.6702	0.9382	0.6049	0.8861	514,487	+0.24(+37.62%)
Mar 24, 2020	0.6656	0.6775	0.5659	0.6439	440,169	+0.03(+5.45%)
Mar 23, 2020	0.6255	0.6851	0.6032	0.6106	324,059	+0.02(+2.53%)
Mar 20, 2020	0.6002	0.8787	0.5956	0.5956	1,590,452	-0.01(-1.83%)
Mar 19, 2020	0.6106	0.6372	0.5957	0.6067	462,707	-0.03(-4.15%)
Mar 18, 2020	0.6776	0.6776	0.6106	0.6329	263,106	-0.06(-8.63%)
Mar 17, 2020	0.6702	0.7223	0.6411	0.6927	349,675	+0.02(+3.15%)
Mar 16, 2020	0.7442	0.8787	0.6702	0.6716	652,735	-0.12(-14.92%)
Mar 13, 2020	0.8042	0.8936	0.7446	0.7893	433,368	+0.07(+10.46%)
Mar 12, 2020	0.8042	0.8563	0.7000	0.7145	320,052	-0.13(-15.08%)
Mar 11, 2020	0.8787	0.9531	0.7968	0.8414	461,714	-0.03(-3.42%)
Mar 10, 2020	0.9084	0.9159	0.8191	0.8712	464,162	+0.04(+5.41%)
Mar 09, 2020	1.095	1.095	0.5585	0.8265	1,796,121	-0.65(-43.94%)
Mar 06, 2020	1.497	1.594	1.422	1.474	307,803	-0.10(-6.60%)
Mar 05, 2020	1.608	1.616	1.467	1.579	526,882	-0.10(-6.19%)
Mar 04, 2020	1.683	1.690	1.511	1.683	425,963	+0.06(+3.67%)
Mar 03, 2020	1.623	1.735	1.586	1.623	552,503	+0.01(+0.93%)
Mar 02, 2020	1.564	1.623	1.504	1.608	401,429	+0.07(+4.85%)
Feb 28, 2020	1.541	1.579	1.504	1.534	685,843	-0.03(-1.91%)
Feb 27, 2020	1.631	1.653	1.432	1.564	382,398	-0.03(-1.87%)
Feb 26, 2020	1.549	1.620	1.534	1.594	435,470	+0.05(+3.38%)
Feb 25, 2020	1.549	1.579	1.534	1.541	197,728	-0.01(-0.48%)
Feb 24, 2020	1.616	1.616	1.504	1.549	399,599	-0.13(-7.96%)
Feb 21, 2020	1.713	1.713	1.631	1.683	394,154	-0.04(-2.16%)
Feb 20, 2020	1.742	1.787	1.675	1.720	357,688	-0.01(-0.86%)
Feb 19, 2020	1.683	1.772	1.683	1.735	395,562	+0.04(+2.64%)
Feb 18, 2020	1.802	1.824	1.683	1.690	462,097	-0.13(-7.35%)
Feb 14, 2020	1.899	1.914	1.795	1.824	173,643	-0.04(-2.39%)
Feb 13, 2020	1.862	1.891	1.824	1.869	165,930	+0.01(+0.40%)
Feb 12, 2020	1.832	1.873	1.765	1.862	366,648	+0.06(+3.31%)
Feb 11, 2020	1.914	1.966	1.795	1.802	290,267	-0.10(-5.10%)
Feb 10, 2020	2.025	2.025	1.891	1.899	391,928	-0.16(-7.61%)
Feb 07, 2020	2.040	2.078	2.003	2.055	320,561	-0.02(-1.08%)
Feb 06, 2020	2.167	2.171	2.003	2.078	429,243	-0.07(-3.46%)
Feb 05, 2020	1.996	2.167	1.995	2.152	501,629	+0.22(+11.58%)
Feb 04, 2020	1.973	2.002	1.891	1.929	412,882	+0.00(+0.00%)
Feb 03, 2020	1.899	2.003	1.847	1.929	341,680	+0.03(+1.57%)
Jan 31, 2020	1.988	1.988	1.832	1.899	346,748	-0.10(-4.85%)
Jan 30, 2020	1.951	2.010	1.914	1.996	250,836	+0.02(+1.13%)
Jan 29, 2020	2.040	2.048	1.966	1.973	271,370	-0.05(-2.57%)
Jan 28, 2020	2.025	2.078	1.996	2.025	225,650	+0.02(+1.12%)
Jan 27, 2020	2.048	2.066	1.958	2.003	542,946	-0.13(-5.94%)
Jan 24, 2020	2.212	2.212	2.063	2.130	387,037	-0.10(-4.67%)
Jan 23, 2020	2.197	2.271	2.100	2.234	518,717	+0.00(+0.00%)
Jan 22, 2020	2.293	2.293	2.234	2.234	380,294	-0.10(-4.15%)
Jan 21, 2020	2.524	2.524	2.331	2.331	454,715	-0.21(-8.21%)
Jan 17, 2020	2.740	2.740	2.532	2.539	261,337	-0.19(-6.83%)
Jan 16, 2020	2.718	2.763	2.688	2.725	223,861	+0.04(+1.67%)
Jan 15, 2020	2.792	2.792	2.643	2.681	270,390	-0.11(-4.00%)
Jan 14, 2020	2.792	2.852	2.718	2.792	248,102	-0.01(-0.53%)
Jan 13, 2020	2.874	2.874	2.783	2.807	243,289	-0.07(-2.33%)
Jan 10, 2020	2.971	2.971	2.852	2.874	257,711	-0.10(-3.26%)
Jan 09, 2020	2.986	2.986	2.830	2.971	332,623	-0.02(-0.75%)
Jan 08, 2020	3.157	3.157	2.882	2.993	742,179	-0.15(-4.74%)
Jan 07, 2020	3.194	3.194	3.105	3.142	320,832	-0.06(-1.86%)
Jan 06, 2020	3.172	3.239	3.090	3.202	245,446	+0.09(+2.87%)
Jan 03, 2020	3.187	3.284	3.083	3.113	262,949	-0.02(-0.71%)
Jan 02, 2020	3.202	3.261	3.098	3.135	276,123	-0.02(-0.71%)
Dec 31, 2019	3.194	3.232	3.151	3.157	416,582	-0.02(-0.70%)
Dec 30, 2019	3.060	3.261	3.060	3.180	605,886	+0.12(+3.89%)
Dec 27, 2019	3.150	3.187	3.046	3.060	179,417	-0.07(-2.14%)
Dec 26, 2019	3.083	3.180	3.083	3.127	224,700	+0.05(+1.69%)
Dec 24, 2019	3.075	3.120	3.046	3.075	86,888	+0.01(+0.24%)
Dec 23, 2019	3.023	3.113	3.023	3.068	242,364	+0.03(+0.98%)
Dec 20, 2019	3.090	3.135	3.023	3.038	580,153	-0.05(-1.69%)
Dec 19, 2019	3.098	3.180	3.083	3.090	335,762	+0.01(+0.48%)
Dec 18, 2019	3.053	3.120	2.993	3.075	804,879	+0.03(+0.98%)
Dec 17, 2019	3.046	3.113	2.986	3.046	468,199	+0.00(+0.00%)
Dec 16, 2019	3.098	3.142	3.031	3.046	461,788	+0.01(+0.25%)
Dec 13, 2019	2.926	3.046	2.926	3.038	909,040	+0.10(+3.29%)
Dec 12, 2019	2.837	2.949	2.822	2.941	360,874	+0.12(+4.22%)
Dec 11, 2019	2.852	2.889	2.800	2.822	148,919	-0.02(-0.79%)
Dec 10, 2019	2.807	2.867	2.792	2.844	285,088	+0.06(+2.14%)
Dec 09, 2019	2.740	2.807	2.710	2.785	361,515	+0.03(+1.08%)
Dec 06, 2019	2.599	2.770	2.591	2.755	258,517	+0.19(+7.25%)
Dec 05, 2019	2.621	2.658	2.569	2.569	180,626	-0.01(-0.29%)
Dec 04, 2019	2.547	2.606	2.531	2.576	398,186	+0.07(+2.98%)
Dec 03, 2019	2.465	2.532	2.383	2.502	351,661	-0.02(-0.88%)
Dec 02, 2019	2.435	2.532	2.428	2.524	282,682	+0.07(+3.04%)
Nov 29, 2019	2.495	2.532	2.435	2.450	184,520	-0.07(-2.66%)
Nov 27, 2019	2.621	2.666	2.495	2.517	311,429	-0.10(-3.98%)
Nov 26, 2019	2.710	2.740	2.614	2.621	827,608	-0.11(-4.09%)
Nov 25, 2019	2.703	2.800	2.688	2.733	407,846	+0.03(+1.10%)
Nov 22, 2019	2.599	2.733	2.599	2.703	457,139	+0.15(+5.83%)
Nov 21, 2019	2.480	2.591	2.450	2.554	354,908	+0.07(+2.69%)
Nov 20, 2019	2.539	2.666	2.470	2.487	394,568	-0.05(-2.05%)
Nov 19, 2019	2.562	2.569	2.532	2.539	441,543	-0.02(-0.87%)
Nov 18, 2019	2.614	2.662	2.539	2.562	463,843	-0.11(-4.18%)
Nov 15, 2019	2.696	2.785	2.576	2.673	729,623	-0.09(-3.23%)
Nov 14, 2019	2.941	3.090	2.755	2.763	648,969	-0.19(-6.31%)
Nov 13, 2019	3.388	3.388	2.912	2.949	697,781	-0.51(-14.66%)
Nov 12, 2019	3.537	3.582	3.433	3.455	213,023	-0.06(-1.69%)
Nov 11, 2019	3.731	3.760	3.455	3.515	370,822	-0.30(-7.81%)
Nov 08, 2019	3.745	3.820	3.671	3.813	189,624	+0.01(+0.39%)
Nov 07, 2019	3.798	3.842	3.723	3.798	278,034	+0.07(+1.80%)
Nov 06, 2019	3.723	3.805	3.626	3.731	310,355	+0.01(+0.20%)
Nov 05, 2019	3.678	3.813	3.574	3.723	415,870	+0.05(+1.42%)
Nov 04, 2019	3.463	3.708	3.463	3.671	295,502	+0.28(+8.11%)
Nov 01, 2019	3.291	3.418	3.269	3.396	270,603	+0.13(+4.11%)
Oct 31, 2019	3.299	3.336	3.180	3.261	253,540	-0.05(-1.57%)
Oct 30, 2019	3.403	3.410	3.187	3.314	404,734	-0.08(-2.41%)
Oct 29, 2019	3.418	3.500	3.388	3.396	210,938	-0.07(-2.15%)
Oct 28, 2019	3.492	3.584	3.425	3.470	246,759	+0.01(+0.43%)
Oct 25, 2019	3.366	3.463	3.343	3.455	173,911	+0.07(+1.98%)
Oct 24, 2019	3.463	3.500	3.351	3.388	237,845	-0.06(-1.73%)
Oct 23, 2019	3.396	3.500	3.291	3.448	297,336	+0.05(+1.53%)
Oct 22, 2019	3.299	3.470	3.224	3.396	410,622	+0.16(+5.07%)
Oct 21, 2019	3.172	3.269	3.120	3.232	281,158	+0.05(+1.64%)
Oct 18, 2019	3.299	3.381	3.165	3.180	263,486	-0.13(-4.05%)
Oct 17, 2019	3.358	3.381	3.247	3.314	281,671	-0.04(-1.11%)
Oct 16, 2019	3.366	3.515	3.329	3.351	240,352	-0.02(-0.66%)
Oct 15, 2019	3.410	3.500	3.284	3.373	214,737	-0.03(-0.88%)
Oct 14, 2019	3.329	3.425	3.187	3.403	377,945	+0.03(+0.88%)
Oct 11, 2019	3.433	3.567	3.358	3.373	422,894	+0.00(+0.00%)
Oct 10, 2019	3.463	3.492	3.366	3.373	349,136	-0.04(-1.31%)
Oct 09, 2019	3.463	3.470	3.317	3.418	323,920	+0.02(+0.66%)
Oct 08, 2019	3.358	3.418	3.299	3.396	268,805	+0.04(+1.11%)
Oct 07, 2019	3.336	3.492	3.306	3.358	228,536	-0.01(-0.22%)
Oct 04, 2019	3.276	3.373	3.202	3.366	263,486	+0.10(+2.96%)
Oct 03, 2019	3.314	3.351	3.239	3.269	324,128	-0.06(-1.79%)
Oct 02, 2019	3.291	3.373	3.217	3.329	361,742	+0.01(+0.22%)
Oct 01, 2019	3.522	3.597	3.321	3.321	478,059	-0.18(-5.11%)
Sep 30, 2019	3.597	3.619	3.396	3.500	458,017	-0.12(-3.29%)
Sep 27, 2019	3.574	3.731	3.567	3.619	224,003	+0.00(+0.00%)
Sep 26, 2019	3.604	3.634	3.470	3.619	232,505	-0.02(-0.61%)
Sep 25, 2019	3.753	3.805	3.582	3.641	300,622	-0.14(-3.74%)
Sep 24, 2019	4.021	4.051	3.768	3.783	237,582	-0.28(-6.96%)
Sep 23, 2019	4.051	4.148	4.043	4.066	217,710	-0.05(-1.27%)
Sep 20, 2019	4.073	4.133	3.969	4.118	553,697	+0.05(+1.28%)
Sep 19, 2019	4.244	4.244	4.058	4.066	203,567	-0.16(-3.70%)
Sep 18, 2019	4.229	4.349	4.207	4.222	231,941	-0.09(-2.07%)
Sep 17, 2019	4.669	4.669	4.311	4.311	279,942	-0.37(-7.95%)
Sep 16, 2019	4.617	4.751	4.512	4.684	693,773	+0.29(+6.61%)
Sep 13, 2019	4.371	4.453	4.297	4.393	240,656	+0.07(+1.55%)
Sep 12, 2019	4.364	4.401	4.177	4.326	327,567	-0.11(-2.52%)
Sep 11, 2019	4.475	4.557	4.237	4.438	398,018	+0.04(+1.02%)
Sep 10, 2019	4.125	4.438	4.125	4.393	408,755	+0.29(+7.08%)
Sep 09, 2019	3.768	4.103	3.768	4.103	261,522	+0.38(+10.20%)
Sep 06, 2019	3.634	3.745	3.574	3.723	298,940	+0.07(+2.04%)
Sep 05, 2019	3.619	3.723	3.574	3.649	429,706	+0.09(+2.51%)
Sep 04, 2019	3.515	3.626	3.463	3.559	237,764	+0.10(+2.80%)
Sep 03, 2019	3.418	3.503	3.206	3.463	450,368	-0.02(-0.64%)
Aug 30, 2019	3.425	3.507	3.343	3.485	294,105	+0.06(+1.74%)
Aug 29, 2019	3.336	3.455	3.329	3.425	191,568	+0.13(+4.07%)
Aug 28, 2019	3.269	3.418	3.224	3.291	261,545	+0.05(+1.61%)
Aug 27, 2019	3.276	3.336	3.180	3.239	481,846	+0.01(+0.23%)
Aug 26, 2019	3.314	3.351	3.187	3.232	384,328	-0.06(-1.81%)
Aug 23, 2019	3.515	3.515	3.261	3.291	308,072	-0.25(-7.14%)
Aug 22, 2019	3.678	3.701	3.537	3.544	205,830	-0.10(-2.86%)
Aug 21, 2019	3.664	3.723	3.574	3.649	178,599	+0.01(+0.41%)
Aug 20, 2019	3.701	3.708	3.604	3.634	258,655	-0.08(-2.20%)
Aug 19, 2019	3.619	3.775	3.619	3.716	328,052	+0.10(+2.67%)
Aug 16, 2019	3.433	3.626	3.291	3.619	380,725	+0.19(+5.65%)
Aug 15, 2019	3.500	3.537	3.403	3.425	405,371	-0.11(-3.16%)
Aug 14, 2019	3.865	3.887	3.500	3.537	516,620	-0.38(-9.70%)
Aug 13, 2019	4.028	4.148	3.887	3.917	646,325	-0.12(-2.95%)
Aug 12, 2019	4.066	4.110	3.939	4.036	298,312	-0.04(-1.09%)
Aug 09, 2019	4.319	4.319	4.051	4.081	415,373	-0.13(-3.18%)
Aug 08, 2019	4.810	4.818	4.174	4.215	437,737	-0.19(-4.23%)
Aug 07, 2019	4.311	4.475	4.252	4.401	360,006	-0.04(-1.01%)
Aug 06, 2019	4.602	4.684	4.420	4.445	283,318	-0.12(-2.61%)
Aug 05, 2019	4.669	4.736	4.557	4.565	313,102	-0.22(-4.52%)
Aug 02, 2019	4.870	4.959	4.736	4.781	243,073	-0.10(-1.98%)
Aug 01, 2019	4.959	4.967	4.792	4.877	366,562	-0.15(-2.96%)
Jul 31, 2019	5.019	5.190	4.996	5.026	246,571	-0.01(-0.15%)
Jul 30, 2019	4.818	5.101	4.721	5.034	312,847	+0.25(+5.13%)
Jul 29, 2019	4.870	4.907	4.751	4.788	344,927	-0.09(-1.83%)
Jul 26, 2019	4.877	4.919	4.818	4.877	231,926	+0.00(+0.00%)
Jul 25, 2019	4.929	5.041	4.833	4.877	409,675	-0.04(-0.91%)
Jul 24, 2019	4.855	5.041	4.855	4.922	193,361	+0.02(+0.46%)
Jul 23, 2019	4.728	4.929	4.721	4.900	240,504	+0.16(+3.46%)
Jul 22, 2019	4.810	4.937	4.736	4.736	602,552	-0.07(-1.55%)
Jul 19, 2019	4.743	4.840	4.722	4.810	179,954	+0.04(+0.94%)
Jul 18, 2019	4.736	4.795	4.725	4.766	191,474	+0.01(+0.16%)
Jul 17, 2019	4.900	4.922	4.736	4.758	551,549	-0.18(-3.62%)
Jul 16, 2019	5.160	5.220	4.877	4.937	938,573	-0.22(-4.33%)
Jul 15, 2019	5.205	5.205	5.049	5.160	333,644	-0.02(-0.43%)
Jul 12, 2019	5.101	5.212	5.049	5.183	321,098	+0.08(+1.61%)
Jul 11, 2019	5.175	5.198	5.078	5.101	126,216	-0.06(-1.15%)
Jul 10, 2019	5.056	5.175	4.993	5.160	299,953	+0.16(+3.28%)
Jul 09, 2019	4.974	5.011	4.862	4.996	154,530	+0.01(+0.30%)
Jul 08, 2019	4.959	5.063	4.915	4.982	213,559	-0.02(-0.45%)
Jul 05, 2019	4.810	5.063	4.810	5.004	239,984	+0.18(+3.70%)
Jul 03, 2019	4.944	4.952	4.810	4.825	168,674	-0.10(-2.11%)
Jul 02, 2019	5.123	5.123	4.892	4.929	241,126	-0.21(-4.06%)
Jul 01, 2019	5.198	5.361	5.093	5.138	272,453	-0.01(-0.29%)
Jun 28, 2019	4.885	5.324	4.877	5.153	1,008,016	+0.27(+5.49%)
Jun 27, 2019	4.743	4.885	4.714	4.885	323,442	+0.14(+2.98%)
Jun 26, 2019	4.632	4.781	4.594	4.743	273,560	+0.17(+3.75%)
Jun 25, 2019	4.714	4.728	4.483	4.572	444,456	-0.16(-3.46%)
Jun 24, 2019	4.855	4.877	4.721	4.736	291,697	-0.13(-2.75%)
Jun 21, 2019	4.758	4.870	4.706	4.870	473,254	+0.11(+2.35%)
Jun 20, 2019	4.714	4.795	4.684	4.758	212,585	+0.13(+2.90%)
Jun 19, 2019	4.617	4.699	4.538	4.624	269,418	+0.01(+0.16%)
Jun 18, 2019	4.542	4.639	4.524	4.617	326,565	+0.10(+2.14%)
Jun 17, 2019	4.408	4.565	4.364	4.520	442,087	+0.09(+2.02%)
Jun 14, 2019	4.617	4.661	4.416	4.431	262,008	-0.17(-3.72%)
Jun 13, 2019	4.632	4.654	4.483	4.602	295,692	+0.08(+1.81%)
Jun 12, 2019	4.624	4.632	4.490	4.520	341,359	-0.15(-3.19%)
Jun 11, 2019	4.781	4.870	4.632	4.669	341,211	-0.06(-1.26%)
Jun 10, 2019	4.840	4.937	4.728	4.728	190,871	-0.08(-1.70%)
Jun 07, 2019	4.766	4.907	4.758	4.810	302,028	+0.06(+1.25%)
Jun 06, 2019	4.810	4.877	4.594	4.751	370,293	-0.05(-1.09%)
Jun 05, 2019	5.131	5.183	4.743	4.803	548,689	-0.35(-6.79%)
Jun 04, 2019	5.190	5.265	5.093	5.153	374,296	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.