Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.807	5.991	5.647	5.823	861,696	+0.02(+0.26%)
Dec 28, 2018	5.754	5.991	5.723	5.807	1,121,786	+0.05(+0.93%)
Dec 27, 2018	5.708	5.815	5.555	5.754	821,409	-0.02(-0.27%)
Dec 26, 2018	5.524	5.823	5.338	5.769	1,501,025	+0.36(+6.65%)
Dec 24, 2018	5.478	5.601	5.379	5.409	340,470	-0.14(-2.48%)
Dec 21, 2018	5.685	5.846	5.471	5.547	1,831,088	-0.15(-2.68%)
Dec 20, 2018	6.014	6.167	5.685	5.700	756,771	-0.37(-6.17%)
Dec 19, 2018	6.182	6.465	6.021	6.075	800,618	-0.11(-1.73%)
Dec 18, 2018	6.396	6.511	6.159	6.182	774,772	-0.20(-3.12%)
Dec 17, 2018	6.733	6.863	6.220	6.381	2,077,969	-0.35(-5.23%)
Dec 14, 2018	7.085	7.093	6.664	6.733	648,918	-0.44(-6.08%)
Dec 13, 2018	7.230	7.322	7.024	7.169	417,558	-0.08(-1.06%)
Dec 12, 2018	7.039	7.337	7.016	7.246	456,892	+0.37(+5.34%)
Dec 11, 2018	7.039	7.123	6.848	6.878	670,111	-0.04(-0.55%)
Dec 10, 2018	7.330	7.345	6.851	6.917	490,657	-0.53(-7.09%)
Dec 07, 2018	7.529	7.747	7.360	7.445	535,341	+0.12(+1.67%)
Dec 06, 2018	7.391	7.414	7.139	7.322	341,490	-0.22(-2.94%)
Dec 04, 2018	7.842	7.842	7.498	7.544	358,114	-0.31(-3.99%)
Dec 03, 2018	7.682	7.858	7.605	7.858	524,437	+0.36(+4.80%)
Nov 30, 2018	7.322	7.544	7.047	7.498	432,874	+0.11(+1.55%)
Nov 29, 2018	7.276	7.536	7.246	7.383	382,412	+0.13(+1.79%)
Nov 28, 2018	7.154	7.299	7.000	7.253	574,418	+0.09(+1.28%)
Nov 27, 2018	7.406	7.506	7.139	7.162	467,252	-0.31(-4.10%)
Nov 26, 2018	7.422	7.498	7.162	7.468	567,336	+0.13(+1.77%)
Nov 23, 2018	7.353	7.483	7.253	7.337	432,743	-0.25(-3.33%)
Nov 21, 2018		7.590	7.590	7.590	0	+0.31(+4.31%)
Nov 20, 2018	7.881	7.881	7.192	7.276	915,097	-0.72(-9.00%)
Nov 19, 2018	7.835	8.149	7.743	7.995	429,133	+0.23(+2.96%)
Nov 16, 2018	7.850	7.965	7.659	7.766	298,907	-0.07(-0.88%)
Nov 15, 2018	7.674	7.942	7.613	7.835	273,368	+0.11(+1.49%)
Nov 14, 2018	8.103	8.103	7.590	7.720	532,874	-0.08(-1.08%)
Nov 13, 2018	7.957	8.118	7.751	7.804	385,851	-0.18(-2.30%)
Nov 12, 2018	8.615	8.891	7.973	7.988	787,620	-0.47(-5.61%)
Nov 09, 2018	8.049	8.485	8.049	8.462	790,988	+0.24(+2.98%)
Nov 08, 2018	7.919	8.592	7.743	8.217	1,021,572	+0.64(+8.48%)
Nov 07, 2018	7.475	7.797	7.445	7.575	1,217,799	+0.46(+6.45%)
Nov 06, 2018	7.070	7.401	7.070	7.116	437,826	+0.05(+0.65%)
Nov 05, 2018	6.909	7.085	6.741	7.070	995,122	+0.26(+3.82%)
Nov 02, 2018	6.886	6.909	6.649	6.810	459,667	-0.06(-0.89%)
Nov 01, 2018	6.894	6.978	6.695	6.871	554,796	+0.02(+0.34%)
Oct 31, 2018	6.863	7.016	6.764	6.848	594,144	+0.08(+1.13%)
Oct 30, 2018	6.886	6.978	6.710	6.771	398,011	-0.18(-2.53%)
Oct 29, 2018	7.131	7.345	6.909	6.947	375,987	-0.15(-2.16%)
Oct 26, 2018	7.177	7.337	7.077	7.100	317,336	-0.17(-2.32%)
Oct 25, 2018	7.108	7.307	7.047	7.269	373,919	+0.20(+2.81%)
Oct 24, 2018	7.299	7.406	7.062	7.070	799,430	-0.25(-3.45%)
Oct 23, 2018	7.666	7.666	7.299	7.322	836,442	-0.47(-5.99%)
Oct 22, 2018	7.934	8.003	7.666	7.789	300,471	-0.20(-2.49%)
Oct 19, 2018	8.057	8.355	7.957	7.988	466,855	-0.08(-0.95%)
Oct 18, 2018	8.041	8.137	7.888	8.064	324,302	-0.08(-1.03%)
Oct 17, 2018	8.340	8.379	8.103	8.149	395,478	-0.24(-2.83%)
Oct 16, 2018	8.462	8.493	8.284	8.386	284,741	-0.05(-0.63%)
Oct 15, 2018	8.317	8.512	8.256	8.439	227,560	+0.08(+1.01%)
Oct 12, 2018	8.500	8.569	8.210	8.355	311,324	+0.02(+0.18%)
Oct 11, 2018	8.485	8.707	8.294	8.340	416,969	-0.21(-2.50%)
Oct 10, 2018	8.807	8.891	8.535	8.554	342,055	-0.28(-3.20%)
Oct 09, 2018	8.738	8.980	8.653	8.837	406,501	+0.11(+1.32%)
Oct 08, 2018	8.653	8.960	8.615	8.722	354,218	+0.02(+0.26%)
Oct 05, 2018	8.891	8.891	8.615	8.699	272,245	-0.16(-1.81%)
Oct 04, 2018	8.761	8.952	8.631	8.860	548,964	+0.08(+0.96%)
Oct 03, 2018	8.585	8.875	8.508	8.776	324,822	+0.24(+2.78%)
Oct 02, 2018	8.539	8.661	8.324	8.539	320,419	+0.01(+0.09%)
Oct 01, 2018	8.386	8.646	8.317	8.531	297,228	+0.21(+2.58%)
Sep 28, 2018	8.355	8.531	8.294	8.317	200,883	-0.07(-0.82%)
Sep 27, 2018	8.179	8.455	8.049	8.386	504,598	+0.26(+3.20%)
Sep 26, 2018	8.256	8.286	8.118	8.126	357,856	-0.16(-1.94%)
Sep 25, 2018	8.332	8.393	8.225	8.286	291,305	-0.02(-0.18%)
Sep 24, 2018	8.432	8.623	8.240	8.302	427,022	-0.10(-1.18%)
Sep 21, 2018	8.500	8.531	8.225	8.401	1,482,253	-0.07(-0.81%)
Sep 20, 2018	8.646	8.676	8.378	8.470	327,639	-0.15(-1.69%)
Sep 19, 2018	8.263	8.646	8.225	8.615	522,616	+0.31(+3.68%)
Sep 18, 2018	8.240	8.485	8.225	8.309	443,058	+0.08(+1.02%)
Sep 17, 2018	8.462	8.531	8.217	8.225	756,324	-0.21(-2.45%)
Sep 14, 2018	8.661	8.715	8.401	8.432	868,231	-0.24(-2.82%)
Sep 13, 2018	9.013	9.035	8.569	8.676	787,219	-0.34(-3.82%)
Sep 12, 2018	8.998	9.243	8.960	9.021	1,161,587	+0.09(+1.03%)
Sep 11, 2018	10.07	10.07	8.784	8.929	2,781,652	-2.01(-18.39%)
Sep 10, 2018	10.97	11.04	10.77	10.94	246,308	+0.04(+0.35%)
Sep 07, 2018	10.91	11.02	10.65	10.90	584,876	-0.14(-1.25%)
Sep 06, 2018	11.53	11.53	11.00	11.04	343,771	-0.52(-4.50%)
Sep 05, 2018	11.61	11.68	11.42	11.56	208,623	-0.02(-0.20%)
Sep 04, 2018	12.21	12.21	11.52	11.58	318,699	-0.55(-4.54%)
Aug 31, 2018		12.13	12.13	12.13	0	-0.12(-1.00%)
Aug 30, 2018	12.17	12.33	11.98	12.26	190,850	+0.10(+0.82%)
Aug 29, 2018	12.31	12.38	12.05	12.16	282,471	-0.18(-1.49%)
Aug 28, 2018	12.55	12.61	12.25	12.34	90,029	-0.21(-1.65%)
Aug 27, 2018	12.72	12.83	12.46	12.55	180,370	-0.16(-1.26%)
Aug 24, 2018	12.85	12.98	12.58	12.71	210,816	-0.07(-0.54%)
Aug 23, 2018	12.79	12.81	12.56	12.78	132,534	-0.10(-0.77%)
Aug 22, 2018	12.52	12.95	12.45	12.88	288,245	+0.43(+3.44%)
Aug 21, 2018	12.40	12.66	12.34	12.45	159,627	+0.13(+1.06%)
Aug 20, 2018	12.39	12.42	12.02	12.32	311,801	-0.02(-0.19%)
Aug 17, 2018	12.21	12.47	12.13	12.34	425,816	+0.14(+1.13%)
Aug 16, 2018	11.88	12.29	11.81	12.20	288,577	+0.42(+3.57%)
Aug 15, 2018	12.24	12.25	11.52	11.78	356,295	-0.52(-4.23%)
Aug 14, 2018	12.67	12.69	12.26	12.30	255,510	-0.24(-1.89%)
Aug 13, 2018	12.61	12.70	12.49	12.54	230,565	-0.09(-0.73%)
Aug 10, 2018	12.36	12.69	12.23	12.63	172,783	+0.20(+1.60%)
Aug 09, 2018	13.22	13.22	12.13	12.43	320,283	-0.24(-1.87%)
Aug 08, 2018	12.49	12.74	12.25	12.67	468,642	+0.07(+0.55%)
Aug 07, 2018	12.56	12.79	12.45	12.60	237,804	+0.10(+0.80%)
Aug 06, 2018	12.40	12.66	12.22	12.50	132,242	+0.10(+0.80%)
Aug 03, 2018	12.49	12.55	12.30	12.40	240,485	-0.02(-0.18%)
Aug 02, 2018	12.36	12.55	12.21	12.43	216,244	-0.02(-0.18%)
Aug 01, 2018	12.31	12.58	12.05	12.45	248,415	-0.04(-0.31%)
Jul 31, 2018	12.57	12.69	12.14	12.49	336,800	-0.10(-0.79%)
Jul 30, 2018	12.82	12.95	12.56	12.59	182,627	-0.04(-0.30%)
Jul 27, 2018	12.82	12.92	12.61	12.62	233,427	-0.23(-1.79%)
Jul 26, 2018	13.04	13.11	12.82	12.85	187,832	-0.18(-1.35%)
Jul 25, 2018	12.92	13.06	12.85	13.03	181,116	+0.05(+0.35%)
Jul 24, 2018	13.16	13.16	12.92	12.98	143,488	-0.11(-0.82%)
Jul 23, 2018	13.16	13.28	12.98	13.09	238,807	-0.07(-0.52%)
Jul 20, 2018	13.42	13.42	13.11	13.16	190,574	-0.21(-1.55%)
Jul 19, 2018	13.27	13.50	13.27	13.37	144,978	+0.05(+0.34%)
Jul 18, 2018	13.01	13.40	13.00	13.32	185,051	+0.22(+1.69%)
Jul 17, 2018	13.08	13.27	13.04	13.10	154,523	-0.10(-0.75%)
Jul 16, 2018	13.26	13.30	12.95	13.20	175,838	-0.20(-1.48%)
Jul 13, 2018		13.45	13.10	13.40	236,260	+0.30(+2.28%)
Jul 12, 2018	13.35	13.35	12.85	13.10	258,401	-0.14(-1.04%)
Jul 11, 2018	13.72	13.72	13.08	13.24	286,385	-0.53(-3.84%)
Jul 10, 2018	13.86	13.98	13.71	13.76	271,266	-0.01(-0.06%)
Jul 09, 2018	13.65	13.82	13.54	13.77	237,042	+0.16(+1.18%)
Jul 06, 2018	13.30	13.66	13.24	13.61	220,061	+0.28(+2.07%)
Jul 05, 2018	13.53	13.53	13.25	13.34	266,554	-0.18(-1.30%)
Jul 03, 2018		13.51	13.51	13.51	0	+0.08(+0.57%)
Jul 02, 2018	13.42	13.58	13.25	13.44	401,671	-0.14(-1.01%)
Jun 29, 2018	13.29	13.70	13.25	13.57	467,773	+0.30(+2.25%)
Jun 28, 2018	13.33	13.41	13.12	13.27	452,405	-0.01(-0.06%)
Jun 27, 2018	13.66	13.82	13.26	13.28	333,774	-0.28(-2.09%)
Jun 26, 2018	13.34	13.61	13.11	13.57	421,011	+0.35(+2.66%)
Jun 25, 2018	13.22	13.30	12.99	13.21	361,640	+0.01(+0.06%)
Jun 22, 2018	13.05	13.39	12.96	13.21	1,323,081	+0.34(+2.62%)
Jun 21, 2018	13.28	13.31	12.63	12.87	805,237	-0.44(-3.33%)
Jun 20, 2018	13.20	13.54	13.11	13.31	1,311,431	+0.29(+2.23%)
Jun 19, 2018	12.24	13.06	12.01	13.02	1,947,256	+0.90(+7.45%)
Jun 18, 2018	12.05	12.53	12.05	12.12	905,409	+0.18(+1.47%)
Jun 15, 2018		12.10	11.69	11.94	1,784,693	+0.19(+1.63%)
Jun 14, 2018	11.86	11.94	11.59	11.75	224,837	-0.02(-0.13%)
Jun 13, 2018	11.75	11.87	11.61	11.77	277,159	+0.02(+0.13%)
Jun 12, 2018	11.65	11.85	11.48	11.75	364,640	+0.15(+1.25%)
Jun 11, 2018	11.49	11.65	11.44	11.61	231,429	+0.08(+0.73%)
Jun 08, 2018	11.86	11.87	11.38	11.52	352,757	-0.29(-2.46%)
Jun 07, 2018	11.56	11.95	11.55	11.81	1,065,685	+0.34(+3.00%)
Jun 06, 2018		11.59		11.47	581,406	+0.12(+1.08%)
Jun 05, 2018	10.99	11.36	10.87	11.35	359,576	+0.30(+2.70%)
Jun 04, 2018	11.30	11.37	10.67	11.05	849,747	-0.19(-1.70%)
Jun 01, 2018	11.19	11.44	11.08	11.24	392,788	+0.11(+1.03%)
May 31, 2018	11.12	11.56	11.09	11.12	665,816	-0.10(-0.89%)
May 30, 2018	10.85	11.22	10.83	11.22	850,452	+0.47(+4.41%)
May 29, 2018	10.70	10.99	10.60	10.75	476,166	-0.05(-0.43%)
May 25, 2018		10.80	10.80	10.80	0	+0.10(+0.93%)
May 24, 2018	10.71	10.80	10.57	10.70	467,024	-0.15(-1.34%)
May 23, 2018	10.76	10.99	10.71	10.84	669,494	+0.06(+0.57%)
May 22, 2018	11.55	11.62	10.76	10.78	1,346,996	-0.77(-6.69%)
May 21, 2018	11.58	11.93	11.52	11.55	868,229	+0.11(+1.00%)
May 18, 2018	11.62	11.71	11.38	11.44	318,076	-0.13(-1.12%)
May 17, 2018	11.33	11.78	11.33	11.57	483,894	+0.25(+2.23%)
May 16, 2018	11.20	11.35	11.14	11.32	315,988	+0.10(+0.89%)
May 15, 2018	11.00	11.24	10.89	11.22	305,079	+0.22(+2.02%)
May 14, 2018	10.86	11.15	10.86	10.99	343,070	+0.18(+1.63%)
May 11, 2018	11.06	11.06	10.71	10.82	398,647	-0.24(-2.21%)
May 10, 2018	11.19	11.35	10.98	11.06	436,022	-0.09(-0.82%)
May 09, 2018	10.89	11.36	10.87	11.16	579,094	+0.34(+3.11%)
May 08, 2018	11.78	11.78	10.45	10.82	1,302,025	-0.30(-2.68%)
May 07, 2018	11.28	11.63	11.11	11.12	422,785	-0.09(-0.82%)
May 04, 2018	10.96	11.25	10.92	11.21	225,148	+0.23(+2.09%)
May 03, 2018	11.29	11.29	10.93	10.98	249,910	-0.34(-2.97%)
May 02, 2018	11.10	11.35	11.09	11.32	826,095	+0.20(+1.79%)
May 01, 2018	11.06	11.12	10.88	11.12	227,637	-0.01(-0.07%)
Apr 30, 2018	10.98	11.21	10.95	11.12	222,603	+0.15(+1.39%)
Apr 27, 2018	11.33	11.40	10.96	10.97	284,925	-0.40(-3.50%)
Apr 26, 2018	11.41	11.48	11.31	11.37	347,981	+0.00(+0.00%)
Apr 25, 2018	11.39	11.49	11.32	11.37	396,002	-0.06(-0.54%)
Apr 24, 2018	11.40	11.48	11.22	11.43	440,525	+0.07(+0.61%)
Apr 23, 2018	11.13	11.43	11.02	11.36	364,780	+0.17(+1.50%)
Apr 20, 2018	11.26	11.32	11.09	11.19	411,670	-0.15(-1.35%)
Apr 19, 2018	11.37	11.50	11.25	11.35	354,317	+0.01(+0.07%)
Apr 18, 2018	11.10	11.48	11.10	11.34	557,083	+0.38(+3.49%)
Apr 17, 2018	11.19	11.26	10.96	10.96	239,935	-0.21(-1.92%)
Apr 16, 2018	11.21	11.26	10.85	11.17	320,958	-0.04(-0.34%)
Apr 13, 2018	11.03	11.35	11.03	11.21	513,718	+0.24(+2.16%)
Apr 12, 2018	11.01	11.01	10.75	10.97	221,844	-0.03(-0.28%)
Apr 11, 2018	10.80	11.02	10.67	11.00	304,466	+0.16(+1.48%)
Apr 10, 2018	10.86	11.02	10.77	10.84	581,103	+0.11(+1.07%)
Apr 09, 2018	10.61	10.94	10.49	10.73	398,268	+0.26(+2.49%)
Apr 06, 2018	10.99	11.16	10.33	10.47	631,256	-0.67(-5.98%)
Apr 05, 2018	10.65	11.32	10.65	11.13	938,183	+0.93(+9.07%)
Apr 04, 2018	10.08	10.21	9.958	10.21	452,349	-0.08(-0.74%)
Apr 03, 2018	10.62	10.62	10.21	10.28	369,289	-0.32(-3.03%)
Apr 02, 2018	10.97	10.98	10.50	10.60	439,181	-0.50(-4.48%)
Mar 29, 2018		11.10	11.10	11.10	0	+0.31(+2.91%)
Mar 28, 2018	10.67	10.94	10.60	10.79	378,745	+0.12(+1.15%)
Mar 27, 2018	11.14	11.14	10.57	10.67	385,418	-0.45(-4.06%)
Mar 26, 2018	11.19	11.19	10.71	11.12	411,060	+0.11(+0.97%)
Mar 23, 2018	11.17	11.52	11.00	11.01	360,915	-0.09(-0.83%)
Mar 22, 2018	11.20	11.28	10.92	11.10	421,200	-0.28(-2.42%)
Mar 21, 2018	10.94	11.42	10.94	11.38	544,055	+0.47(+4.28%)
Mar 20, 2018	11.51	11.55	10.86	10.91	632,534	+0.13(+1.21%)
Mar 19, 2018	11.03	11.06	10.60	10.78	442,732	-0.31(-2.83%)
Mar 16, 2018	10.82	11.19	10.69	11.09	1,422,760	+0.34(+3.20%)
Mar 15, 2018	11.12	11.23	10.70	10.75	349,050	-0.31(-2.77%)
Mar 14, 2018	11.28	11.34	10.99	11.06	282,920	-0.18(-1.57%)
Mar 13, 2018	11.57	11.63	11.16	11.23	371,284	-0.33(-2.85%)
Mar 12, 2018	11.34	11.64	11.34	11.56	302,639	+0.24(+2.09%)
Mar 09, 2018	11.19	11.32	11.09	11.32	353,464	+0.27(+2.42%)
Mar 08, 2018	11.15	11.22	10.93	11.06	340,769	-0.02(-0.21%)
Mar 07, 2018			11.01	11.08	376,395	-0.35(-3.08%)
Mar 06, 2018	11.69	11.84	11.38	11.43	452,301	-0.23(-1.97%)
Mar 05, 2018	11.18	11.72	11.18	11.66	484,267	+0.48(+4.31%)
Mar 02, 2018	10.68	11.20	10.67	11.18	466,738	+0.41(+3.84%)
Mar 01, 2018	10.73	11.02	10.70	10.77	596,372	+0.01(+0.07%)
Feb 28, 2018	11.42	11.48	10.75	10.76	678,375	-0.61(-5.38%)
Feb 27, 2018	11.97	12.03	11.37	11.37	563,410	-0.63(-5.23%)
Feb 26, 2018	12.01	12.06	11.76	12.00	631,652	-0.01(-0.06%)
Feb 23, 2018	11.75	12.04	11.60	12.00	495,077	+0.25(+2.15%)
Feb 22, 2018				11.75	1,236,175	-0.21(-1.79%)
Feb 21, 2018	11.79	12.06	11.74	11.97	500,485	+0.08(+0.71%)
Feb 20, 2018	11.82	11.96	11.69	11.88	619,566	+0.06(+0.52%)
Feb 16, 2018		11.82	11.82	11.82	0	+0.08(+0.65%)
Feb 15, 2018	12.01	12.06	11.45	11.74	707,439	-0.31(-2.60%)
Feb 14, 2018	11.80	12.10	11.70	12.06	521,279	+0.08(+0.64%)
Feb 13, 2018	12.00	12.18	11.76	11.98	514,362	-0.13(-1.07%)
Feb 12, 2018	12.41	12.74	12.03	12.11	863,628	-0.21(-1.68%)
Feb 09, 2018	12.43	12.53	11.94	12.32	1,074,069	+0.00(+0.00%)
Feb 08, 2018	12.80	12.98	12.25	12.32	896,319	-0.46(-3.59%)
Feb 07, 2018	12.97	12.98	12.73	12.78	831,806	-0.13(-1.01%)
Feb 06, 2018	13.18	13.47	12.69	12.91	1,560,538	+0.11(+0.84%)
Feb 05, 2018	13.13	13.40	12.63	12.80	704,544	-0.51(-3.85%)
Feb 02, 2018	13.44	13.50	13.25	13.31	572,810	-0.35(-2.58%)
Feb 01, 2018	13.63	13.93	13.51	13.66	596,622	-0.02(-0.17%)
Jan 31, 2018	13.99	14.10	13.66	13.69	423,048	-0.20(-1.43%)
Jan 30, 2018	14.63	14.64	13.89	13.89	914,523	-1.07(-7.16%)
Jan 29, 2018	14.97	15.20	14.80	14.96	461,117	-0.09(-0.61%)
Jan 26, 2018	15.07	15.26	14.84	15.05	326,792	+0.05(+0.31%)
Jan 25, 2018	15.33	15.45	14.85	15.00	255,364	-0.28(-1.80%)
Jan 24, 2018	14.82	15.51	14.82	15.28	595,542	+0.52(+3.53%)
Jan 23, 2018	14.82	14.85	14.64	14.76	260,273	-0.02(-0.10%)
Jan 22, 2018	14.55	14.84	14.54	14.77	418,818	+0.12(+0.84%)
Jan 19, 2018	14.77	14.86	14.63	14.65	363,559	-0.36(-2.40%)
Jan 18, 2018	15.34	15.43	15.00	15.01	461,302	-0.31(-2.05%)
Jan 17, 2018	15.48	15.55	15.16	15.33	628,808	-0.15(-0.99%)
Jan 16, 2018	16.03	16.17	15.43	15.48	581,516	-0.71(-4.39%)
Jan 12, 2018		16.19	16.19	16.19	0	-0.09(-0.56%)
Jan 11, 2018	16.04	16.56	15.94	16.28	409,260	+0.29(+1.82%)
Jan 10, 2018	16.12	16.37	15.96	15.99	281,883	-0.15(-0.90%)
Jan 09, 2018	16.13	16.37	16.08	16.14	670,492	+0.02(+0.14%)
Jan 08, 2018	15.94	16.30	15.82	16.11	356,420	+0.20(+1.25%)
Jan 05, 2018	16.40	16.40	15.72	15.91	383,586	-0.54(-3.26%)
Jan 04, 2018	16.53	16.63	16.41	16.45	670,863	-0.12(-0.74%)
Jan 03, 2018	16.22	16.76	16.22	16.57	654,140	+0.42(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.