Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.242	1.249	1.165	1.219	620,170	-0.03(-2.47%)
May 28, 2020	1.249	1.288	1.203	1.249	204,879	+0.02(+1.25%)
May 27, 2020	1.242	1.265	1.103	1.234	310,382	+0.01(+0.63%)
May 26, 2020	1.165	1.265	1.157	1.226	737,683	+0.09(+8.16%)
May 22, 2020	1.157	1.157	1.057	1.134	1,246,175	-0.03(-2.65%)
May 21, 2020	1.157	1.226	1.129	1.165	496,876	+0.00(+0.00%)
May 20, 2020	1.080	1.180	1.080	1.165	637,429	+0.05(+4.86%)
May 19, 2020	1.172	1.219	1.049	1.111	1,053,741	-0.10(-8.28%)
May 18, 2020	1.234	1.273	1.134	1.211	870,405	+0.06(+5.37%)
May 15, 2020	1.180	1.207	1.118	1.149	569,602	+0.02(+1.36%)
May 14, 2020	1.141	1.280	1.010	1.134	750,100	-0.02(-2.00%)
May 13, 2020	1.311	1.333	1.087	1.157	918,355	-0.12(-9.64%)
May 12, 2020	1.388	1.496	1.249	1.280	1,190,685	-0.14(-9.78%)
May 11, 2020	1.458	1.535	1.319	1.419	823,813	-0.03(-2.13%)
May 08, 2020	1.373	1.473	1.273	1.450	1,183,419	+0.16(+12.57%)
May 07, 2020	1.327	1.465	1.280	1.288	793,661	+0.00(+0.00%)
May 06, 2020	1.558	1.573	1.280	1.288	800,232	-0.22(-14.80%)
May 05, 2020	1.674	1.728	1.435	1.512	1,109,439	-0.09(-5.77%)
May 04, 2020	1.527	1.604	1.388	1.604	814,467	+0.08(+5.05%)
May 01, 2020	1.573	1.620	1.469	1.527	864,063	-0.01(-0.50%)
Apr 30, 2020	1.866	1.866	1.481	1.535	1,392,866	-0.27(-14.96%)
Apr 29, 2020	1.627	1.870	1.620	1.805	1,447,317	+0.18(+10.90%)
Apr 28, 2020	1.620	1.712	1.465	1.627	1,545,360	-0.02(-0.94%)
Apr 27, 2020	1.327	1.685	1.288	1.643	2,587,749	+0.40(+32.30%)
Apr 24, 2020	1.211	1.342	1.103	1.242	585,550	+0.05(+3.87%)
Apr 23, 2020	1.357	1.357	1.107	1.195	1,075,301	-0.10(-7.74%)
Apr 22, 2020	1.381	1.381	1.157	1.296	1,114,312	-0.12(-8.20%)
Apr 21, 2020	0.8946	1.450	0.8792	1.411	5,964,188	+0.58(+69.44%)
Apr 20, 2020	0.8561	0.9949	0.8098	0.8329	1,578,089	-0.09(-10.00%)
Apr 17, 2020	0.7944	0.9409	0.7944	0.9255	675,406	+0.14(+17.65%)
Apr 16, 2020	0.8869	0.8869	0.7712	0.7867	414,877	-0.08(-8.93%)
Apr 15, 2020	0.9486	0.9486	0.7712	0.8638	779,629	-0.08(-8.20%)
Apr 14, 2020	0.8869	1.095	0.8561	0.9409	1,378,091	+0.10(+11.93%)
Apr 13, 2020	0.6556	0.9023	0.6420	0.8407	1,865,219	+0.21(+33.04%)
Apr 09, 2020	0.6634	0.7443	0.6170	0.6319	735,050	-0.02(-2.46%)
Apr 08, 2020	0.6556	0.6787	0.6170	0.6478	345,766	+0.02(+3.69%)
Apr 07, 2020	0.6941	0.7327	0.6247	0.6248	389,106	-0.05(-7.12%)
Apr 06, 2020	0.6556	0.6737	0.5399	0.6727	324,963	+0.07(+10.71%)
Apr 03, 2020	0.6478	0.6678	0.5554	0.6076	474,171	-0.02(-3.93%)
Apr 02, 2020	0.6478	0.7095	0.6170	0.6324	426,029	+0.01(+2.16%)
Apr 01, 2020	0.6864	0.6931	0.6170	0.6191	273,261	-0.07(-10.72%)
Mar 31, 2020	0.6941	0.7136	0.6556	0.6934	209,311	+0.05(+8.33%)
Mar 30, 2020	0.7404	0.7404	0.6170	0.6401	353,147	-0.09(-12.63%)
Mar 27, 2020	0.7944	0.8100	0.6324	0.7327	365,256	-0.12(-13.64%)
Mar 26, 2020	0.9563	0.9563	0.7751	0.8484	320,852	-0.07(-7.56%)
Mar 25, 2020	0.6941	0.9718	0.6266	0.9178	496,736	+0.25(+37.62%)
Mar 24, 2020	0.6893	0.7018	0.5861	0.6669	424,983	+0.03(+5.45%)
Mar 23, 2020	0.6478	0.7095	0.6247	0.6324	312,879	+0.02(+2.53%)
Mar 20, 2020	0.6217	0.9101	0.6168	0.6168	1,535,579	-0.01(-1.83%)
Mar 19, 2020	0.6324	0.6600	0.6170	0.6283	446,743	-0.03(-4.15%)
Mar 18, 2020	0.7018	0.7018	0.6324	0.6556	254,028	-0.06(-8.63%)
Mar 17, 2020	0.6941	0.7481	0.6640	0.7175	337,611	+0.02(+3.15%)
Mar 16, 2020	0.7708	0.9101	0.6941	0.6956	630,215	-0.12(-14.92%)
Mar 13, 2020	0.8329	0.9255	0.7712	0.8175	418,417	+0.08(+10.46%)
Mar 12, 2020	0.8329	0.8869	0.7250	0.7401	309,010	-0.13(-15.08%)
Mar 11, 2020	0.9101	0.9872	0.8252	0.8715	445,784	-0.03(-3.42%)
Mar 10, 2020	0.9409	0.9486	0.8484	0.9023	448,148	+0.05(+5.41%)
Mar 09, 2020	1.134	1.134	0.5784	0.8561	1,734,153	-0.67(-43.94%)
Mar 06, 2020	1.550	1.650	1.473	1.527	297,183	-0.11(-6.60%)
Mar 05, 2020	1.666	1.674	1.519	1.635	508,704	-0.11(-6.19%)
Mar 04, 2020	1.743	1.751	1.565	1.743	411,267	+0.06(+3.67%)
Mar 03, 2020	1.681	1.797	1.643	1.681	533,441	+0.02(+0.93%)
Mar 02, 2020	1.620	1.681	1.558	1.666	387,579	+0.08(+4.85%)
Feb 28, 2020	1.596	1.635	1.558	1.589	662,180	-0.03(-1.90%)
Feb 27, 2020	1.689	1.712	1.483	1.620	369,205	-0.03(-1.87%)
Feb 26, 2020	1.604	1.678	1.589	1.650	420,446	+0.05(+3.38%)
Feb 25, 2020	1.604	1.635	1.589	1.596	190,906	-0.01(-0.48%)
Feb 24, 2020	1.674	1.674	1.558	1.604	385,812	-0.14(-7.96%)
Feb 21, 2020	1.774	1.774	1.689	1.743	380,556	-0.04(-2.16%)
Feb 20, 2020	1.805	1.851	1.735	1.782	345,347	-0.02(-0.86%)
Feb 19, 2020	1.743	1.836	1.743	1.797	381,915	+0.05(+2.64%)
Feb 18, 2020	1.866	1.890	1.743	1.751	446,154	-0.14(-7.35%)
Feb 14, 2020	1.967	1.982	1.859	1.890	167,652	-0.05(-2.39%)
Feb 13, 2020	1.928	1.959	1.890	1.936	160,205	+0.01(+0.40%)
Feb 12, 2020	1.897	1.940	1.828	1.928	353,998	+0.06(+3.31%)
Feb 11, 2020	1.982	2.036	1.859	1.866	280,252	-0.10(-5.10%)
Feb 10, 2020	2.098	2.098	1.959	1.967	378,406	-0.16(-7.61%)
Feb 07, 2020	2.113	2.152	2.075	2.129	309,501	-0.02(-1.08%)
Feb 06, 2020	2.244	2.248	2.075	2.152	414,434	-0.08(-3.46%)
Feb 05, 2020	2.067	2.244	2.067	2.229	484,322	+0.23(+11.58%)
Feb 04, 2020	2.044	2.074	1.959	1.998	398,637	+0.00(+0.00%)
Feb 03, 2020	1.967	2.075	1.913	1.998	329,892	+0.03(+1.57%)
Jan 31, 2020	2.059	2.059	1.897	1.967	334,785	-0.10(-4.85%)
Jan 30, 2020	2.021	2.082	1.982	2.067	242,182	+0.02(+1.13%)
Jan 29, 2020	2.113	2.121	2.036	2.044	262,008	-0.05(-2.57%)
Jan 28, 2020	2.098	2.152	2.067	2.098	217,864	+0.02(+1.12%)
Jan 27, 2020	2.121	2.140	2.028	2.075	524,214	-0.13(-5.94%)
Jan 24, 2020	2.291	2.291	2.136	2.206	373,684	-0.11(-4.67%)
Jan 23, 2020	2.275	2.352	2.175	2.314	500,820	+0.00(+0.00%)
Jan 22, 2020	2.375	2.375	2.314	2.314	367,173	-0.10(-4.15%)
Jan 21, 2020	2.615	2.615	2.414	2.414	439,026	-0.22(-8.21%)
Jan 17, 2020	2.838	2.838	2.622	2.630	252,321	-0.19(-6.83%)
Jan 16, 2020	2.815	2.861	2.784	2.823	216,137	+0.05(+1.67%)
Jan 15, 2020	2.892	2.892	2.738	2.776	261,061	-0.12(-4.00%)
Jan 14, 2020	2.892	2.954	2.815	2.892	239,542	-0.02(-0.53%)
Jan 13, 2020	2.977	2.977	2.883	2.908	234,895	-0.07(-2.33%)
Jan 10, 2020	3.077	3.077	2.954	2.977	248,820	-0.10(-3.26%)
Jan 09, 2020	3.093	3.093	2.931	3.077	321,147	-0.02(-0.75%)
Jan 08, 2020	3.270	3.270	2.985	3.100	716,573	-0.15(-4.74%)
Jan 07, 2020	3.309	3.309	3.216	3.255	309,763	-0.06(-1.86%)
Jan 06, 2020	3.285	3.355	3.201	3.316	236,978	+0.09(+2.87%)
Jan 03, 2020	3.301	3.401	3.193	3.224	253,876	-0.02(-0.71%)
Jan 02, 2020	3.316	3.378	3.208	3.247	266,596	-0.02(-0.71%)
Dec 31, 2019	3.309	3.347	3.264	3.270	402,209	-0.02(-0.70%)
Dec 30, 2019	3.170	3.378	3.170	3.293	584,982	+0.12(+3.89%)
Dec 27, 2019	3.262	3.301	3.154	3.170	173,227	-0.07(-2.14%)
Dec 26, 2019	3.193	3.293	3.193	3.239	216,948	+0.05(+1.70%)
Dec 24, 2019	3.185	3.231	3.154	3.185	83,890	+0.01(+0.24%)
Dec 23, 2019	3.131	3.224	3.131	3.178	234,002	+0.03(+0.98%)
Dec 20, 2019	3.201	3.247	3.131	3.147	560,137	-0.05(-1.69%)
Dec 19, 2019	3.208	3.293	3.193	3.201	324,178	+0.02(+0.48%)
Dec 18, 2019	3.162	3.231	3.100	3.185	777,109	+0.03(+0.98%)
Dec 17, 2019	3.154	3.224	3.093	3.154	452,046	+0.00(+0.00%)
Dec 16, 2019	3.208	3.255	3.139	3.154	445,856	+0.01(+0.25%)
Dec 13, 2019	3.031	3.154	3.031	3.147	877,677	+0.10(+3.29%)
Dec 12, 2019	2.938	3.054	2.923	3.046	348,423	+0.12(+4.22%)
Dec 11, 2019	2.954	2.992	2.900	2.923	143,781	-0.02(-0.79%)
Dec 10, 2019	2.908	2.969	2.892	2.946	275,252	+0.06(+2.14%)
Dec 09, 2019	2.838	2.908	2.807	2.884	349,043	+0.03(+1.08%)
Dec 06, 2019	2.692	2.869	2.684	2.854	249,598	+0.19(+7.25%)
Dec 05, 2019	2.715	2.753	2.661	2.661	174,394	-0.01(-0.29%)
Dec 04, 2019	2.638	2.699	2.621	2.668	384,448	+0.08(+2.98%)
Dec 03, 2019	2.553	2.622	2.468	2.591	339,528	-0.02(-0.88%)
Dec 02, 2019	2.522	2.622	2.514	2.615	272,929	+0.08(+3.04%)
Nov 29, 2019	2.584	2.622	2.522	2.537	178,154	-0.07(-2.66%)
Nov 27, 2019	2.715	2.761	2.584	2.607	300,684	-0.11(-3.98%)
Nov 26, 2019	2.807	2.838	2.707	2.715	799,055	-0.12(-4.09%)
Nov 25, 2019	2.800	2.900	2.784	2.830	393,775	+0.03(+1.10%)
Nov 22, 2019	2.692	2.830	2.692	2.800	441,367	+0.15(+5.83%)
Nov 21, 2019	2.568	2.684	2.537	2.645	342,663	+0.07(+2.69%)
Nov 20, 2019	2.630	2.761	2.558	2.576	380,955	-0.05(-2.05%)
Nov 19, 2019	2.653	2.661	2.622	2.630	426,309	-0.02(-0.87%)
Nov 18, 2019	2.707	2.757	2.630	2.653	447,840	-0.12(-4.18%)
Nov 15, 2019	2.792	2.884	2.668	2.769	704,450	-0.09(-3.23%)
Nov 14, 2019	3.046	3.201	2.854	2.861	626,579	-0.19(-6.31%)
Nov 13, 2019	3.509	3.509	3.016	3.054	673,707	-0.52(-14.66%)
Nov 12, 2019	3.663	3.710	3.555	3.579	205,674	-0.06(-1.69%)
Nov 11, 2019	3.864	3.895	3.579	3.640	358,028	-0.31(-7.81%)
Nov 08, 2019	3.879	3.956	3.802	3.949	183,081	+0.02(+0.39%)
Nov 07, 2019	3.933	3.980	3.856	3.933	268,441	+0.07(+1.80%)
Nov 06, 2019	3.856	3.941	3.756	3.864	299,647	+0.01(+0.20%)
Nov 05, 2019	3.810	3.949	3.702	3.856	401,522	+0.05(+1.42%)
Nov 04, 2019	3.586	3.841	3.586	3.802	285,306	+0.29(+8.11%)
Nov 01, 2019	3.409	3.540	3.386	3.517	261,267	+0.14(+4.11%)
Oct 31, 2019	3.417	3.455	3.293	3.378	244,792	-0.05(-1.57%)
Oct 30, 2019	3.525	3.532	3.301	3.432	390,770	-0.08(-2.41%)
Oct 29, 2019	3.540	3.625	3.509	3.517	203,660	-0.08(-2.15%)
Oct 28, 2019	3.617	3.712	3.548	3.594	238,246	+0.02(+0.43%)
Oct 25, 2019	3.486	3.586	3.463	3.579	167,911	+0.07(+1.98%)
Oct 24, 2019	3.586	3.625	3.471	3.509	229,639	-0.06(-1.73%)
Oct 23, 2019	3.517	3.625	3.409	3.571	287,078	+0.05(+1.54%)
Oct 22, 2019	3.417	3.594	3.339	3.517	396,455	+0.17(+5.07%)
Oct 21, 2019	3.285	3.386	3.231	3.347	271,457	+0.05(+1.64%)
Oct 18, 2019	3.417	3.501	3.278	3.293	254,395	-0.14(-4.05%)
Oct 17, 2019	3.478	3.501	3.363	3.432	271,953	-0.04(-1.11%)
Oct 16, 2019	3.486	3.640	3.447	3.471	232,060	-0.02(-0.66%)
Oct 15, 2019	3.532	3.625	3.401	3.494	207,328	-0.03(-0.88%)
Oct 14, 2019	3.447	3.548	3.301	3.525	364,906	+0.03(+0.88%)
Oct 11, 2019	3.555	3.694	3.478	3.494	408,303	+0.00(+0.00%)
Oct 10, 2019	3.586	3.617	3.486	3.494	337,091	-0.05(-1.31%)
Oct 09, 2019	3.586	3.594	3.436	3.540	312,744	+0.02(+0.66%)
Oct 08, 2019	3.478	3.540	3.417	3.517	259,531	+0.04(+1.11%)
Oct 07, 2019	3.455	3.617	3.424	3.478	220,651	-0.01(-0.22%)
Oct 04, 2019	3.393	3.494	3.316	3.486	254,395	+0.10(+2.96%)
Oct 03, 2019	3.432	3.471	3.355	3.386	312,945	-0.06(-1.79%)
Oct 02, 2019	3.409	3.494	3.332	3.447	349,262	+0.01(+0.22%)
Oct 01, 2019	3.648	3.725	3.440	3.440	461,565	-0.19(-5.11%)
Sep 30, 2019	3.725	3.748	3.517	3.625	442,215	-0.12(-3.29%)
Sep 27, 2019	3.702	3.864	3.694	3.748	216,275	+0.00(+0.00%)
Sep 26, 2019	3.733	3.764	3.594	3.748	224,484	-0.02(-0.61%)
Sep 25, 2019	3.887	3.941	3.710	3.771	290,250	-0.15(-3.74%)
Sep 24, 2019	4.165	4.196	3.902	3.918	229,385	-0.29(-6.96%)
Sep 23, 2019	4.196	4.296	4.188	4.211	210,199	-0.05(-1.27%)
Sep 20, 2019	4.219	4.280	4.111	4.265	534,593	+0.05(+1.28%)
Sep 19, 2019	4.396	4.396	4.203	4.211	196,544	-0.16(-3.70%)
Sep 18, 2019	4.381	4.504	4.357	4.373	223,939	-0.09(-2.07%)
Sep 17, 2019	4.836	4.836	4.465	4.465	270,284	-0.39(-7.95%)
Sep 16, 2019	4.782	4.921	4.674	4.851	669,837	+0.30(+6.61%)
Sep 13, 2019	4.527	4.612	4.450	4.550	232,353	+0.07(+1.55%)
Sep 12, 2019	4.519	4.558	4.327	4.481	316,266	-0.12(-2.52%)
Sep 11, 2019	4.635	4.720	4.388	4.597	384,286	+0.05(+1.02%)
Sep 10, 2019	4.273	4.597	4.273	4.550	394,652	+0.30(+7.08%)
Sep 09, 2019	3.902	4.250	3.902	4.250	252,499	+0.39(+10.20%)
Sep 06, 2019	3.764	3.879	3.702	3.856	288,626	+0.08(+2.04%)
Sep 05, 2019	3.748	3.856	3.702	3.779	414,881	+0.09(+2.51%)
Sep 04, 2019	3.640	3.756	3.586	3.687	229,561	+0.10(+2.80%)
Sep 03, 2019	3.540	3.629	3.320	3.586	434,829	-0.02(-0.64%)
Aug 30, 2019	3.548	3.633	3.463	3.609	283,958	+0.06(+1.74%)
Aug 29, 2019	3.455	3.579	3.447	3.548	184,959	+0.14(+4.07%)
Aug 28, 2019	3.386	3.540	3.339	3.409	252,522	+0.05(+1.61%)
Aug 27, 2019	3.393	3.455	3.293	3.355	465,222	+0.01(+0.23%)
Aug 26, 2019	3.432	3.471	3.301	3.347	371,068	-0.06(-1.81%)
Aug 23, 2019	3.640	3.640	3.378	3.409	297,443	-0.26(-7.14%)
Aug 22, 2019	3.810	3.833	3.663	3.671	198,729	-0.11(-2.86%)
Aug 21, 2019	3.795	3.856	3.702	3.779	172,437	+0.02(+0.41%)
Aug 20, 2019	3.833	3.841	3.733	3.764	249,731	-0.08(-2.20%)
Aug 19, 2019	3.748	3.910	3.748	3.848	316,734	+0.10(+2.68%)
Aug 16, 2019	3.555	3.756	3.409	3.748	367,590	+0.20(+5.65%)
Aug 15, 2019	3.625	3.663	3.525	3.548	391,385	-0.12(-3.16%)
Aug 14, 2019	4.003	4.026	3.625	3.663	498,796	-0.39(-9.70%)
Aug 13, 2019	4.172	4.296	4.026	4.057	624,026	-0.12(-2.95%)
Aug 12, 2019	4.211	4.257	4.080	4.180	288,020	-0.05(-1.09%)
Aug 09, 2019	4.473	4.473	4.196	4.226	401,042	-0.14(-3.18%)
Aug 08, 2019	4.982	4.990	4.323	4.365	422,635	-0.19(-4.23%)
Aug 07, 2019	4.465	4.635	4.404	4.558	347,585	-0.05(-1.00%)
Aug 06, 2019	4.766	4.851	4.578	4.604	273,544	-0.12(-2.61%)
Aug 05, 2019	4.836	4.905	4.720	4.728	302,300	-0.22(-4.52%)
Aug 02, 2019	5.044	5.136	4.905	4.951	234,687	-0.10(-1.98%)
Aug 01, 2019	5.136	5.144	4.963	5.052	353,915	-0.15(-2.96%)
Jul 31, 2019	5.198	5.376	5.175	5.206	238,064	-0.01(-0.15%)
Jul 30, 2019	4.990	5.283	4.890	5.214	302,053	+0.25(+5.13%)
Jul 29, 2019	5.044	5.082	4.921	4.959	333,027	-0.09(-1.83%)
Jul 26, 2019	5.052	5.095	4.990	5.052	223,925	+0.00(+0.00%)
Jul 25, 2019	5.106	5.221	5.005	5.052	395,541	-0.05(-0.91%)
Jul 24, 2019	5.028	5.221	5.028	5.098	186,690	+0.02(+0.46%)
Jul 23, 2019	4.897	5.106	4.890	5.075	232,206	+0.17(+3.46%)
Jul 22, 2019	4.982	5.113	4.905	4.905	581,763	-0.08(-1.55%)
Jul 19, 2019	4.913	5.013	4.891	4.982	173,746	+0.05(+0.94%)
Jul 18, 2019	4.905	4.967	4.894	4.936	184,868	+0.01(+0.16%)
Jul 17, 2019	5.075	5.098	4.905	4.928	532,520	-0.19(-3.62%)
Jul 16, 2019	5.345	5.406	5.052	5.113	906,191	-0.23(-4.33%)
Jul 15, 2019	5.391	5.391	5.229	5.345	322,133	-0.02(-0.43%)
Jul 12, 2019	5.283	5.399	5.229	5.368	310,020	+0.08(+1.61%)
Jul 11, 2019	5.360	5.383	5.260	5.283	121,862	-0.06(-1.15%)
Jul 10, 2019	5.237	5.360	5.171	5.345	289,605	+0.17(+3.28%)
Jul 09, 2019	5.152	5.190	5.036	5.175	149,198	+0.02(+0.30%)
Jul 08, 2019	5.136	5.244	5.090	5.160	206,191	-0.02(-0.45%)
Jul 05, 2019	4.982	5.244	4.982	5.183	231,704	+0.19(+3.70%)
Jul 03, 2019	5.121	5.129	4.982	4.998	162,854	-0.11(-2.11%)
Jul 02, 2019	5.306	5.306	5.067	5.106	232,807	-0.22(-4.06%)
Jul 01, 2019	5.383	5.553	5.275	5.322	263,053	-0.02(-0.29%)
Jun 28, 2019	5.059	5.514	5.052	5.337	973,238	+0.28(+5.49%)
Jun 27, 2019	4.913	5.059	4.882	5.059	312,282	+0.15(+2.98%)
Jun 26, 2019	4.797	4.951	4.759	4.913	264,122	+0.18(+3.75%)
Jun 25, 2019	4.882	4.897	4.643	4.735	429,122	-0.17(-3.46%)
Jun 24, 2019	5.028	5.052	4.890	4.905	281,633	-0.14(-2.75%)
Jun 21, 2019	4.928	5.044	4.874	5.044	456,926	+0.12(+2.35%)
Jun 20, 2019	4.882	4.967	4.851	4.928	205,251	+0.14(+2.90%)
Jun 19, 2019	4.782	4.867	4.701	4.789	260,122	+0.01(+0.16%)
Jun 18, 2019	4.705	4.805	4.685	4.782	315,298	+0.10(+2.14%)
Jun 17, 2019	4.566	4.728	4.519	4.681	426,834	+0.09(+2.02%)
Jun 14, 2019	4.782	4.828	4.573	4.589	252,969	-0.18(-3.72%)
Jun 13, 2019	4.797	4.820	4.643	4.766	285,491	+0.08(+1.81%)
Jun 12, 2019	4.789	4.797	4.651	4.681	329,582	-0.15(-3.19%)
Jun 11, 2019	4.951	5.044	4.797	4.836	329,439	-0.06(-1.26%)
Jun 10, 2019	5.013	5.113	4.897	4.897	184,286	-0.08(-1.70%)
Jun 07, 2019	4.936	5.082	4.928	4.982	291,608	+0.06(+1.25%)
Jun 06, 2019	4.982	5.052	4.759	4.921	357,517	-0.05(-1.09%)
Jun 05, 2019	5.314	5.368	4.913	4.974	529,758	-0.36(-6.79%)
Jun 04, 2019	5.376	5.453	5.275	5.337	361,383	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.