Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.067	8.237	8.008	8.030	208,062	-0.07(-0.82%)
Sep 27, 2018	7.897	8.163	7.771	8.096	522,630	+0.25(+3.20%)
Sep 26, 2018	7.971	8.000	7.838	7.845	370,644	-0.16(-1.94%)
Sep 25, 2018	8.045	8.104	7.941	8.000	301,714	-0.01(-0.18%)
Sep 24, 2018	8.141	8.325	7.956	8.015	442,281	-0.10(-1.18%)
Sep 21, 2018	8.207	8.237	7.941	8.111	1,535,220	-0.07(-0.81%)
Sep 20, 2018	8.348	8.377	8.089	8.178	339,347	-0.14(-1.69%)
Sep 19, 2018	7.978	8.348	7.941	8.318	541,292	+0.30(+3.68%)
Sep 18, 2018	7.956	8.192	7.941	8.023	458,890	+0.08(+1.02%)
Sep 17, 2018	8.170	8.237	7.934	7.941	783,350	-0.20(-2.45%)
Sep 14, 2018	8.362	8.414	8.111	8.141	899,256	-0.24(-2.82%)
Sep 13, 2018	8.702	8.724	8.274	8.377	815,349	-0.33(-3.82%)
Sep 12, 2018	8.687	8.924	8.650	8.710	1,203,095	+0.09(+1.03%)
Sep 11, 2018	9.722	9.722	8.481	8.621	2,881,051	-1.94(-18.39%)
Sep 10, 2018	10.59	10.66	10.40	10.56	255,109	+0.04(+0.35%)
Sep 07, 2018	10.53	10.64	10.28	10.53	605,776	-0.13(-1.25%)
Sep 06, 2018	11.13	11.13	10.62	10.66	356,055	-0.50(-4.50%)
Sep 05, 2018	11.21	11.28	11.02	11.16	216,078	-0.02(-0.20%)
Sep 04, 2018	11.79	11.79	11.13	11.18	330,087	-0.53(-4.54%)
Aug 31, 2018		11.72	11.72	11.72	0	-0.12(-1.00%)
Aug 30, 2018	11.75	11.91	11.57	11.83	197,669	+0.10(+0.82%)
Aug 29, 2018	11.89	11.95	11.63	11.74	292,565	-0.18(-1.49%)
Aug 28, 2018	12.12	12.17	11.83	11.92	93,246	-0.20(-1.65%)
Aug 27, 2018	12.28	12.39	12.03	12.12	186,816	-0.16(-1.26%)
Aug 24, 2018	12.40	12.54	12.14	12.27	218,350	-0.07(-0.54%)
Aug 23, 2018	12.35	12.37	12.13	12.34	137,270	-0.10(-0.77%)
Aug 22, 2018	12.09	12.51	12.02	12.43	298,545	+0.41(+3.44%)
Aug 21, 2018	11.97	12.22	11.91	12.02	165,331	+0.13(+1.06%)
Aug 20, 2018	11.97	11.99	11.61	11.89	322,943	-0.02(-0.19%)
Aug 17, 2018	11.79	12.04	11.72	11.92	441,032	+0.13(+1.13%)
Aug 16, 2018	11.47	11.86	11.40	11.78	298,889	+0.41(+3.57%)
Aug 15, 2018	11.82	11.83	11.12	11.38	369,026	-0.50(-4.23%)
Aug 14, 2018	12.23	12.26	11.84	11.88	264,641	-0.23(-1.89%)
Aug 13, 2018	12.17	12.26	12.06	12.11	238,804	-0.09(-0.73%)
Aug 10, 2018	11.93	12.25	11.80	12.20	178,957	+0.19(+1.60%)
Aug 09, 2018	12.77	12.77	11.72	12.00	331,728	-0.23(-1.87%)
Aug 08, 2018	12.06	12.30	11.83	12.23	485,388	+0.07(+0.55%)
Aug 07, 2018	12.13	12.35	12.02	12.17	246,302	+0.10(+0.80%)
Aug 06, 2018	11.97	12.22	11.80	12.07	136,967	+0.10(+0.80%)
Aug 03, 2018	12.06	12.12	11.87	11.97	249,079	-0.02(-0.18%)
Aug 02, 2018	11.93	12.12	11.79	12.00	223,972	-0.02(-0.18%)
Aug 01, 2018	11.89	12.14	11.63	12.02	257,291	-0.04(-0.31%)
Jul 31, 2018	12.14	12.25	11.72	12.06	348,835	-0.10(-0.79%)
Jul 30, 2018	12.37	12.51	12.13	12.15	189,153	-0.04(-0.30%)
Jul 27, 2018	12.37	12.47	12.17	12.19	241,769	-0.22(-1.79%)
Jul 26, 2018	12.59	12.66	12.37	12.41	194,544	-0.17(-1.35%)
Jul 25, 2018	12.48	12.61	12.40	12.58	187,589	+0.04(+0.35%)
Jul 24, 2018	12.71	12.71	12.48	12.54	148,616	-0.10(-0.82%)
Jul 23, 2018	12.71	12.82	12.54	12.64	247,340	-0.07(-0.52%)
Jul 20, 2018	12.96	12.96	12.65	12.71	197,384	-0.20(-1.55%)
Jul 19, 2018	12.81	13.03	12.81	12.91	150,159	+0.04(+0.35%)
Jul 18, 2018	12.56	12.94	12.55	12.86	191,663	+0.21(+1.69%)
Jul 17, 2018	12.63	12.82	12.59	12.65	160,045	-0.10(-0.75%)
Jul 16, 2018	12.80	12.84	12.51	12.74	182,121	-0.19(-1.49%)
Jul 13, 2018		12.99	12.65	12.94	244,702	+0.29(+2.28%)
Jul 12, 2018	12.89	12.89	12.40	12.65	267,635	-0.13(-1.04%)
Jul 11, 2018	13.25	13.25	12.63	12.78	296,619	-0.51(-3.84%)
Jul 10, 2018	13.38	13.50	13.24	13.29	280,959	-0.01(-0.06%)
Jul 09, 2018	13.18	13.34	13.08	13.30	245,513	+0.16(+1.18%)
Jul 06, 2018	12.84	13.19	12.79	13.14	227,924	+0.27(+2.07%)
Jul 05, 2018	13.06	13.06	12.80	12.88	276,079	-0.17(-1.30%)
Jul 03, 2018		13.05	13.05	13.05	0	+0.07(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.