Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.201	5.282	5.065	5.090	445,364	-0.21(-4.04%)
May 30, 2019	5.415	5.422	5.274	5.304	469,153	-0.10(-1.78%)
May 29, 2019	5.489	5.489	5.297	5.400	517,579	-0.18(-3.18%)
May 28, 2019	5.910	5.910	5.533	5.577	722,313	-0.33(-5.51%)
May 24, 2019	5.984	6.043	5.814	5.902	351,147	-0.05(-0.87%)
May 23, 2019	5.991	6.094	5.806	5.954	846,005	-0.18(-3.01%)
May 22, 2019	6.368	6.471	6.080	6.139	344,136	-0.24(-3.71%)
May 21, 2019	6.390	6.508	6.309	6.375	320,706	-0.05(-0.80%)
May 20, 2019	6.471	6.597	6.419	6.427	319,273	-0.10(-1.47%)
May 17, 2019	6.619	6.688	6.516	6.523	343,566	-0.15(-2.21%)
May 16, 2019	6.818	6.903	6.648	6.671	231,688	-0.13(-1.85%)
May 15, 2019	6.523	6.848	6.434	6.796	366,458	+0.19(+2.91%)
May 14, 2019	6.242	6.641	6.242	6.604	991,327	+0.38(+6.18%)
May 13, 2019	6.227	6.445	6.202	6.220	438,249	-0.04(-0.59%)
May 10, 2019	6.035	6.287	5.954	6.257	492,472	+0.21(+3.55%)
May 09, 2019	6.035	6.094	5.777	6.043	791,129	-0.13(-2.04%)
May 08, 2019	6.146	6.272	6.121	6.168	1,060,627	+0.02(+0.36%)
May 07, 2019	6.080	6.161	6.028	6.146	392,425	-0.02(-0.36%)
May 06, 2019	5.954	6.198	5.954	6.168	665,761	+0.13(+2.08%)
May 03, 2019	6.058	6.131	5.991	6.043	378,627	+0.07(+1.11%)
May 02, 2019	6.065	6.124	5.865	5.976	502,923	-0.14(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.