Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.541	1.579	1.504	1.534	685,843	-0.03(-1.91%)
Feb 27, 2020	1.631	1.653	1.432	1.564	382,398	-0.03(-1.87%)
Feb 26, 2020	1.549	1.620	1.534	1.594	435,470	+0.05(+3.38%)
Feb 25, 2020	1.549	1.579	1.534	1.541	197,728	-0.01(-0.48%)
Feb 24, 2020	1.616	1.616	1.504	1.549	399,599	-0.13(-7.96%)
Feb 21, 2020	1.713	1.713	1.631	1.683	394,154	-0.04(-2.16%)
Feb 20, 2020	1.742	1.787	1.675	1.720	357,688	-0.01(-0.86%)
Feb 19, 2020	1.683	1.772	1.683	1.735	395,562	+0.04(+2.64%)
Feb 18, 2020	1.802	1.824	1.683	1.690	462,097	-0.13(-7.35%)
Feb 14, 2020	1.899	1.914	1.795	1.824	173,643	-0.04(-2.39%)
Feb 13, 2020	1.862	1.891	1.824	1.869	165,930	+0.01(+0.40%)
Feb 12, 2020	1.832	1.873	1.765	1.862	366,648	+0.06(+3.31%)
Feb 11, 2020	1.914	1.966	1.795	1.802	290,267	-0.10(-5.10%)
Feb 10, 2020	2.025	2.025	1.891	1.899	391,928	-0.16(-7.61%)
Feb 07, 2020	2.040	2.078	2.003	2.055	320,561	-0.02(-1.08%)
Feb 06, 2020	2.167	2.171	2.003	2.078	429,243	-0.07(-3.46%)
Feb 05, 2020	1.996	2.167	1.995	2.152	501,629	+0.22(+11.58%)
Feb 04, 2020	1.973	2.002	1.891	1.929	412,882	+0.00(+0.00%)
Feb 03, 2020	1.899	2.003	1.847	1.929	341,680	+0.03(+1.57%)
Jan 31, 2020	1.988	1.988	1.832	1.899	346,748	-0.10(-4.85%)
Jan 30, 2020	1.951	2.010	1.914	1.996	250,836	+0.02(+1.13%)
Jan 29, 2020	2.040	2.048	1.966	1.973	271,370	-0.05(-2.57%)
Jan 28, 2020	2.025	2.078	1.996	2.025	225,650	+0.02(+1.12%)
Jan 27, 2020	2.048	2.066	1.958	2.003	542,946	-0.13(-5.94%)
Jan 24, 2020	2.212	2.212	2.063	2.130	387,037	-0.10(-4.67%)
Jan 23, 2020	2.197	2.271	2.100	2.234	518,717	+0.00(+0.00%)
Jan 22, 2020	2.293	2.293	2.234	2.234	380,294	-0.10(-4.15%)
Jan 21, 2020	2.524	2.524	2.331	2.331	454,715	-0.21(-8.21%)
Jan 17, 2020	2.740	2.740	2.532	2.539	261,337	-0.19(-6.83%)
Jan 16, 2020	2.718	2.763	2.688	2.725	223,861	+0.04(+1.67%)
Jan 15, 2020	2.792	2.792	2.643	2.681	270,390	-0.11(-4.00%)
Jan 14, 2020	2.792	2.852	2.718	2.792	248,102	-0.01(-0.53%)
Jan 13, 2020	2.874	2.874	2.783	2.807	243,289	-0.07(-2.33%)
Jan 10, 2020	2.971	2.971	2.852	2.874	257,711	-0.10(-3.26%)
Jan 09, 2020	2.986	2.986	2.830	2.971	332,623	-0.02(-0.75%)
Jan 08, 2020	3.157	3.157	2.882	2.993	742,179	-0.15(-4.74%)
Jan 07, 2020	3.194	3.194	3.105	3.142	320,832	-0.06(-1.86%)
Jan 06, 2020	3.172	3.239	3.090	3.202	245,446	+0.09(+2.87%)
Jan 03, 2020	3.187	3.284	3.083	3.113	262,949	-0.02(-0.71%)
Jan 02, 2020	3.202	3.261	3.098	3.135	276,123	-0.02(-0.71%)
Dec 31, 2019	3.194	3.232	3.151	3.157	416,582	-0.02(-0.70%)
Dec 30, 2019	3.060	3.261	3.060	3.180	605,886	+0.12(+3.89%)
Dec 27, 2019	3.150	3.187	3.046	3.060	179,417	-0.07(-2.14%)
Dec 26, 2019	3.083	3.180	3.083	3.127	224,700	+0.05(+1.69%)
Dec 24, 2019	3.075	3.120	3.046	3.075	86,888	+0.01(+0.24%)
Dec 23, 2019	3.023	3.113	3.023	3.068	242,364	+0.03(+0.98%)
Dec 20, 2019	3.090	3.135	3.023	3.038	580,153	-0.05(-1.69%)
Dec 19, 2019	3.098	3.180	3.083	3.090	335,762	+0.01(+0.48%)
Dec 18, 2019	3.053	3.120	2.993	3.075	804,879	+0.03(+0.98%)
Dec 17, 2019	3.046	3.113	2.986	3.046	468,199	+0.00(+0.00%)
Dec 16, 2019	3.098	3.142	3.031	3.046	461,788	+0.01(+0.25%)
Dec 13, 2019	2.926	3.046	2.926	3.038	909,040	+0.10(+3.29%)
Dec 12, 2019	2.837	2.949	2.822	2.941	360,874	+0.12(+4.22%)
Dec 11, 2019	2.852	2.889	2.800	2.822	148,919	-0.02(-0.79%)
Dec 10, 2019	2.807	2.867	2.792	2.844	285,088	+0.06(+2.14%)
Dec 09, 2019	2.740	2.807	2.710	2.785	361,515	+0.03(+1.08%)
Dec 06, 2019	2.599	2.770	2.591	2.755	258,517	+0.19(+7.25%)
Dec 05, 2019	2.621	2.658	2.569	2.569	180,626	-0.01(-0.29%)
Dec 04, 2019	2.547	2.606	2.531	2.576	398,186	+0.07(+2.98%)
Dec 03, 2019	2.465	2.532	2.383	2.502	351,661	-0.02(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.