Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	39.78	39.85	39.49	39.68	1,619,785	+0.11(+0.28%)
Jan 30, 2013	39.54	39.87	39.51	39.57	1,933,040	+0.01(+0.03%)
Jan 29, 2013	39.34	39.66	39.15	39.56	2,234,535	+0.56(+1.44%)
Jan 28, 2013	39.15	39.25	38.81	39.00	1,690,608	-0.30(-0.76%)
Jan 25, 2013	38.92	39.30	38.76	39.30	1,790,529	+0.66(+1.71%)
Jan 24, 2013	38.87	38.91	38.60	38.64	2,058,702	-0.34(-0.87%)
Jan 23, 2013	38.61	39.10	38.60	38.98	1,851,682	+0.51(+1.33%)
Jan 22, 2013	38.41	38.75	38.21	38.47	2,049,878	-0.20(-0.52%)
Jan 18, 2013	38.23	38.69	38.17	38.67	1,736,515	+0.51(+1.34%)
Jan 17, 2013	37.92	38.22	37.82	38.16	2,336,374	+0.47(+1.25%)
Jan 16, 2013	37.37	37.73	37.35	37.69	2,168,802	+0.03(+0.08%)
Jan 15, 2013	37.86	37.89	37.60	37.66	2,609,676	-0.82(-2.13%)
Jan 14, 2013	38.25	38.65	38.21	38.48	2,204,104	+0.38(+1.00%)
Jan 11, 2013	38.03	38.18	37.93	38.10	1,102,488	-0.09(-0.24%)
Jan 10, 2013	38.00	38.29	37.98	38.19	1,417,636	+0.53(+1.41%)
Jan 09, 2013	37.52	37.72	37.42	37.66	1,251,080	+0.01(+0.03%)
Jan 08, 2013	37.61	37.78	37.48	37.65	1,611,455	-0.22(-0.58%)
Jan 07, 2013	37.51	37.87	37.44	37.87	1,977,658	+0.07(+0.19%)
Jan 04, 2013	37.27	37.89	37.27	37.80	2,739,231	+0.10(+0.27%)
Jan 03, 2013	37.70	38.25	37.58	37.70	2,349,897	-0.43(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.