Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	33.48	33.67	33.13	33.13	2,335,476	-1.10(-3.21%)
Oct 28, 2011	34.12	34.36	33.95	34.23	2,516,008	-0.09(-0.26%)
Oct 27, 2011	34.94	35.06	34.16	34.32	4,754,502	+0.81(+2.42%)
Oct 26, 2011	33.86	33.99	32.95	33.51	3,493,748	+0.25(+0.75%)
Oct 25, 2011	33.85	33.88	33.17	33.26	2,023,815	-0.64(-1.89%)
Oct 24, 2011	33.22	34.06	33.16	33.90	2,168,760	+0.72(+2.17%)
Oct 21, 2011	32.98	33.44	32.91	33.18	2,285,052	+0.92(+2.85%)
Oct 20, 2011	32.32	32.49	31.75	32.26	2,466,194	+0.59(+1.86%)
Oct 19, 2011	32.09	32.32	31.59	31.67	2,491,504	-0.41(-1.28%)
Oct 18, 2011	31.15	32.27	30.62	32.08	2,335,717	+1.00(+3.22%)
Oct 17, 2011	31.78	31.86	30.92	31.08	1,938,090	-0.74(-2.33%)
Oct 14, 2011	31.52	31.88	31.25	31.82	2,144,774	+1.03(+3.35%)
Oct 13, 2011	30.55	30.90	29.95	30.79	2,227,277	-0.04(-0.13%)
Oct 12, 2011	30.73	31.26	30.54	30.83	2,784,070	+0.67(+2.22%)
Oct 11, 2011	29.60	30.40	29.52	30.16	2,576,251	+0.12(+0.40%)
Oct 10, 2011	29.89	30.27	29.64	30.04	2,180,147	+1.12(+3.87%)
Oct 07, 2011	28.57	29.30	28.34	28.92	3,925,346	+0.94(+3.36%)
Oct 06, 2011	27.94	28.23	27.75	27.98	2,992,561	+1.03(+3.82%)
Oct 05, 2011	26.37	27.02	25.84	26.95	2,740,830	+0.79(+3.02%)
Oct 04, 2011	25.12	26.16	24.68	26.16	5,383,710	+0.28(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.