Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.080	6.190	5.980	6.080	14,919,888	-0.09(-1.46%)
Nov 27, 2015	6.210	6.280	6.150	6.170	3,296,749	-0.20(-3.14%)
Nov 25, 2015	6.160	6.370	6.370	6.370	9,676,400	-0.11(-1.70%)
Nov 24, 2015	6.460	6.600	6.280	6.480	9,980,235	+0.15(+2.37%)
Nov 23, 2015	6.180	6.400	6.110	6.330	7,998,505	+0.21(+3.43%)
Nov 20, 2015	6.190	6.325	6.100	6.120	4,940,052	-0.10(-1.61%)
Nov 19, 2015	6.270	6.330	6.115	6.220	5,045,644	-0.13(-2.05%)
Nov 18, 2015	6.300	6.430	6.020	6.350	10,199,045	+0.35(+5.83%)
Nov 17, 2015	6.240	6.290	5.930	6.000	11,610,434	-0.24(-3.85%)
Nov 16, 2015	6.270	6.590	5.970	6.240	17,581,986	-0.17(-2.65%)
Nov 13, 2015	6.000	6.470	5.900	6.410	18,706,838	+0.26(+4.23%)
Nov 12, 2015	6.130	6.300	6.095	6.150	6,045,628	-0.15(-2.38%)
Nov 11, 2015	6.640	6.640	6.200	6.300	8,140,949	-0.34(-5.12%)
Nov 10, 2015	6.590	6.760	6.560	6.640	4,559,606	-0.08(-1.19%)
Nov 09, 2015	6.910	6.980	6.630	6.720	5,631,899	-0.12(-1.75%)
Nov 06, 2015	6.670	6.895	6.640	6.840	5,998,816	+0.04(+0.59%)
Nov 05, 2015	6.890	6.990	6.630	6.800	8,551,336	-0.22(-3.13%)
Nov 04, 2015	7.170	7.270	6.940	7.020	9,228,869	+0.00(+0.00%)
Nov 03, 2015	6.840	7.130	6.751	7.020	11,935,053	+0.30(+4.46%)
Nov 02, 2015	6.360	6.760	6.330	6.720	8,431,661	+0.25(+3.86%)
Oct 30, 2015	6.330	6.580	6.230	6.470	7,116,993	+0.23(+3.69%)
Oct 29, 2015	6.230	6.520	6.200	6.240	7,860,983	-0.13(-2.04%)
Oct 28, 2015	6.170	6.625	6.160	6.370	11,176,519	+0.21(+3.41%)
Oct 27, 2015	6.195	6.370	6.060	6.160	12,101,411	-0.32(-4.94%)
Oct 26, 2015	6.700	6.720	6.370	6.480	5,660,358	-0.26(-3.86%)
Oct 23, 2015	6.870	6.910	6.635	6.740	8,046,943	-0.13(-1.89%)
Oct 22, 2015	6.840	7.030	6.750	6.870	7,622,385	+0.14(+2.08%)
Oct 21, 2015	6.700	6.840	6.630	6.730	5,790,802	-0.13(-1.90%)
Oct 20, 2015	6.810	6.920	6.680	6.860	7,638,534	+0.02(+0.29%)
Oct 19, 2015	6.940	7.110	6.770	6.840	10,493,463	-0.55(-7.44%)
Oct 16, 2015	7.620	7.690	7.210	7.390	7,217,613	-0.26(-3.40%)
Oct 15, 2015	7.430	7.650	7.260	7.650	8,893,423	+0.23(+3.10%)
Oct 14, 2015	7.340	7.475	7.210	7.420	11,074,848	+0.39(+5.55%)
Oct 13, 2015	6.920	7.310	6.840	7.030	8,441,375	-0.08(-1.13%)
Oct 12, 2015	7.700	7.700	7.000	7.110	12,232,906	-0.61(-7.90%)
Oct 09, 2015	7.890	7.930	7.620	7.720	14,978,865	+0.23(+3.07%)
Oct 08, 2015	7.480	7.690	7.190	7.490	14,677,934	-0.19(-2.47%)
Oct 07, 2015	7.750	7.900	7.160	7.680	22,385,796	+0.37(+5.06%)
Oct 06, 2015	6.790	7.350	6.730	7.310	16,963,528	+0.75(+11.43%)
Oct 05, 2015	6.495	6.690	6.395	6.560	12,855,312	+0.41(+6.67%)
Oct 02, 2015	5.810	6.230	5.800	6.150	11,710,869	+0.26(+4.41%)
Oct 01, 2015	6.200	6.360	5.860	5.890	11,220,494	-0.01(-0.17%)
Sep 30, 2015	5.750	5.970	5.679	5.900	10,190,494	+0.08(+1.37%)
Sep 29, 2015	5.870	5.890	5.600	5.820	13,101,397	+0.20(+3.56%)
Sep 28, 2015	5.920	5.930	5.600	5.620	15,340,889	-0.56(-9.06%)
Sep 25, 2015	6.240	6.260	6.010	6.180	11,527,710	-0.04(-0.64%)
Sep 24, 2015	6.280	6.450	6.060	6.220	15,005,532	-0.09(-1.43%)
Sep 23, 2015	6.885	6.900	6.300	6.310	13,323,503	-0.53(-7.75%)
Sep 22, 2015	6.700	7.070	6.650	6.840	13,278,464	-0.17(-2.43%)
Sep 21, 2015	6.960	7.170	6.750	7.010	13,333,687	+0.12(+1.74%)
Sep 18, 2015	7.130	7.200	6.810	6.890	16,408,558	-0.58(-7.76%)
Sep 17, 2015	7.360	7.820	7.320	7.470	14,644,658	-0.04(-0.53%)
Sep 16, 2015	7.110	7.610	7.110	7.510	14,055,520	+0.44(+6.22%)
Sep 15, 2015	6.610	7.100	6.610	7.070	14,655,957	+0.61(+9.44%)
Sep 14, 2015	6.380	6.590	6.210	6.460	6,997,795	+0.03(+0.47%)
Sep 11, 2015	6.510	6.600	6.190	6.430	14,404,977	-0.39(-5.72%)
Sep 10, 2015	6.880	6.930	6.520	6.820	12,468,896	-0.06(-0.87%)
Sep 09, 2015	7.240	7.420	6.760	6.880	15,529,870	-0.32(-4.44%)
Sep 08, 2015	7.090	7.295	6.950	7.200	10,103,680	+0.10(+1.41%)
Sep 04, 2015	7.150	7.100	7.100	7.100	8,626,600	-0.16(-2.20%)
Sep 03, 2015	7.320	7.595	7.190	7.260	10,023,982	-0.15(-2.02%)
Sep 02, 2015	7.520	7.580	7.110	7.410	12,572,341	-0.13(-1.72%)
Sep 01, 2015	7.460	7.835	7.410	7.540	14,357,329	-0.50(-6.22%)
Aug 31, 2015	7.550	8.220	7.270	8.040	16,999,768	+0.14(+1.77%)
Aug 28, 2015	6.990	8.180	6.970	7.900	27,051,658	+0.52(+7.05%)
Aug 27, 2015	6.750	7.480	6.570	7.380	24,345,700	+0.88(+13.54%)
Aug 26, 2015	6.870	6.920	6.370	6.500	19,123,354	+0.16(+2.52%)
Aug 25, 2015	6.900	7.050	6.260	6.340	15,346,347	+0.00(+0.00%)
Aug 24, 2015	6.350	6.800	6.150	6.340	15,650,285	-0.44(-6.49%)
Aug 21, 2015	7.340	7.440	6.740	6.780	17,401,742	-0.46(-6.35%)
Aug 20, 2015	7.480	7.660	7.210	7.240	9,285,095	-0.21(-2.82%)
Aug 19, 2015	7.640	7.800	7.350	7.450	10,034,658	-0.34(-4.36%)
Aug 18, 2015	7.730	7.850	7.670	7.790	9,092,240	+0.01(+0.13%)
Aug 17, 2015	7.960	7.960	7.660	7.780	11,193,849	-0.09(-1.14%)
Aug 14, 2015	8.080	8.280	7.820	7.870	10,630,327	-0.27(-3.32%)
Aug 13, 2015	8.460	8.470	8.065	8.140	10,780,082	-0.57(-6.54%)
Aug 12, 2015	8.760	8.940	8.550	8.710	12,414,511	+0.07(+0.81%)
Aug 11, 2015	8.390	8.660	8.290	8.640	12,434,342	-0.16(-1.82%)
Aug 10, 2015	8.130	8.830	8.120	8.800	15,484,478	+0.53(+6.41%)
Aug 07, 2015	8.490	8.810	8.210	8.270	12,465,712	-0.23(-2.71%)
Aug 06, 2015	7.950	8.630	7.800	8.500	18,469,512	+0.59(+7.46%)
Aug 05, 2015	8.270	8.350	7.690	7.910	15,254,693	+0.01(+0.13%)
Aug 04, 2015	8.380	8.460	7.860	7.900	13,158,914	-0.14(-1.74%)
Aug 03, 2015	8.570	8.770	8.010	8.040	19,397,402	-0.87(-9.76%)
Jul 31, 2015	9.280	9.330	8.860	8.910	10,086,930	-0.43(-4.60%)
Jul 30, 2015	9.590	9.740	9.130	9.340	14,794,820	-0.27(-2.81%)
Jul 29, 2015	8.960	9.790	8.940	9.610	16,147,373	+0.63(+7.02%)
Jul 28, 2015	8.590	9.170	8.390	8.980	16,659,754	+0.70(+8.45%)
Jul 27, 2015	8.390	8.485	8.180	8.280	11,908,928	-0.37(-4.28%)
Jul 24, 2015	8.880	8.970	8.550	8.650	10,930,895	-0.40(-4.42%)
Jul 23, 2015	9.040	9.190	8.725	9.050	11,152,922	+0.19(+2.14%)
Jul 22, 2015	8.880	9.120	8.770	8.860	9,754,547	-0.20(-2.21%)
Jul 21, 2015	8.870	9.295	8.850	9.060	13,633,964	+0.20(+2.26%)
Jul 20, 2015	9.000	9.030	8.720	8.860	12,503,682	-0.18(-1.99%)
Jul 17, 2015	9.540	9.540	8.960	9.040	15,909,744	-0.62(-6.42%)
Jul 16, 2015	9.770	9.840	9.530	9.660	10,193,681	+0.15(+1.58%)
Jul 15, 2015	9.970	10.11	9.480	9.510	12,728,903	-0.61(-6.03%)
Jul 14, 2015	9.800	10.39	9.770	10.12	11,878,550	+0.31(+3.16%)
Jul 13, 2015	9.530	9.870	9.350	9.810	11,638,197	+0.43(+4.58%)
Jul 10, 2015	9.880	9.980	9.340	9.380	10,908,813	-0.36(-3.70%)
Jul 09, 2015	9.700	9.890	9.700	9.740	10,584,918	+0.26(+2.74%)
Jul 08, 2015	9.710	9.920	9.370	9.480	8,088,962	-0.42(-4.24%)
Jul 07, 2015	9.470	9.950	8.970	9.900	18,332,476	+0.28(+2.91%)
Jul 06, 2015	9.690	9.790	9.550	9.620	10,814,302	-0.49(-4.85%)
Jul 02, 2015	10.18	10.11	10.11	10.11	9,245,600	+0.32(+3.27%)
Jul 01, 2015	10.12	10.19	9.720	9.790	12,777,662	-0.55(-5.32%)
Jun 30, 2015	10.41	10.52	10.15	10.34	9,386,521	-0.09(-0.86%)
Jun 29, 2015	10.35	10.64	10.30	10.43	8,341,597	-0.36(-3.34%)
Jun 26, 2015	10.37	10.85	10.32	10.79	10,905,903	+0.27(+2.57%)
Jun 25, 2015	10.66	10.74	10.43	10.52	7,716,944	-0.17(-1.59%)
Jun 24, 2015	10.73	10.96	10.57	10.69	8,535,510	-0.21(-1.93%)
Jun 23, 2015	10.67	11.12	10.67	10.90	7,984,886	+0.03(+0.28%)
Jun 22, 2015	10.63	11.11	10.57	10.87	10,189,836	+0.21(+1.97%)
Jun 19, 2015	10.82	11.00	10.50	10.66	12,137,429	-0.21(-1.93%)
Jun 18, 2015	11.36	11.38	10.73	10.87	16,056,410	-0.42(-3.72%)
Jun 17, 2015	11.64	11.83	11.22	11.29	10,924,404	-0.14(-1.22%)
Jun 16, 2015	11.34	11.54	11.27	11.43	6,255,507	+0.02(+0.18%)
Jun 15, 2015	11.70	11.70	11.34	11.41	12,907,139	-0.43(-3.63%)
Jun 12, 2015	12.02	12.13	11.75	11.84	8,404,057	-0.26(-2.15%)
Jun 11, 2015	12.59	12.63	12.10	12.10	9,404,821	-0.58(-4.57%)
Jun 10, 2015	12.65	12.83	12.53	12.68	9,652,267	+0.30(+2.42%)
Jun 09, 2015	12.58	12.88	12.37	12.38	9,442,704	+0.06(+0.49%)
Jun 08, 2015	12.51	12.79	12.27	12.32	6,912,858	-0.27(-2.14%)
Jun 05, 2015	11.94	12.71	11.91	12.59	12,044,143	+0.35(+2.86%)
Jun 04, 2015	12.16	12.35	12.08	12.24	9,083,171	-0.10(-0.81%)
Jun 03, 2015	12.32	12.68	12.21	12.34	9,579,376	-0.02(-0.16%)
Jun 02, 2015	12.14	12.58	12.14	12.36	12,293,989	+0.50(+4.22%)
Jun 01, 2015	12.02	12.17	11.75	11.86	10,246,773	-0.05(-0.42%)
May 29, 2015	11.84	12.27	11.75	11.91	17,350,496	-0.06(-0.50%)
May 28, 2015	12.51	12.73	11.76	11.97	18,515,056	-0.76(-5.97%)
May 27, 2015	12.77	13.19	12.69	12.73	12,411,442	-0.18(-1.39%)
May 26, 2015	12.86	13.11	12.77	12.91	11,430,788	-0.41(-3.08%)
May 22, 2015	13.37	13.32	13.32	13.32	15,045,900	-0.62(-4.45%)
May 21, 2015	13.10	13.97	13.07	13.94	15,325,817	+1.14(+8.91%)
May 20, 2015	12.94	12.99	12.75	12.80	10,372,252	-0.11(-0.85%)
May 19, 2015	12.95	12.99	12.45	12.91	17,952,654	-0.50(-3.73%)
May 18, 2015	13.64	13.70	13.26	13.41	13,357,814	-0.41(-2.97%)
May 15, 2015	14.03	14.08	13.24	13.82	18,813,842	-0.26(-1.85%)
May 14, 2015	14.98	15.11	13.97	14.08	18,630,724	-0.92(-6.13%)
May 13, 2015	14.89	15.23	14.73	15.00	17,477,872	+0.46(+3.16%)
May 12, 2015	14.13	14.66	14.10	14.54	14,743,963	+0.71(+5.13%)
May 11, 2015	14.06	14.08	13.63	13.83	9,961,118	+0.17(+1.24%)
May 08, 2015	13.59	13.67	13.04	13.66	12,088,460	+0.29(+2.17%)
May 07, 2015	14.33	14.36	13.33	13.37	17,857,854	-0.98(-6.83%)
May 06, 2015	15.24	15.44	14.23	14.35	19,425,456	-0.23(-1.58%)
May 05, 2015	13.79	15.08	13.76	14.58	29,088,608	+1.26(+9.46%)
May 04, 2015	13.40	13.64	13.28	13.32	13,376,867	+0.10(+0.76%)
May 01, 2015	12.84	13.29	12.78	13.22	12,353,233	+0.13(+0.99%)
Apr 30, 2015	12.62	13.12	12.32	13.09	18,932,860	+0.93(+7.65%)
Apr 29, 2015	11.70	12.20	11.55	12.16	16,092,453	+0.68(+5.92%)
Apr 28, 2015	11.69	11.80	11.20	11.48	11,353,722	+0.02(+0.17%)
Apr 27, 2015	11.20	11.80	11.15	11.46	9,953,920	+0.07(+0.61%)
Apr 24, 2015	11.68	11.68	11.27	11.39	7,825,380	-0.26(-2.23%)
Apr 23, 2015	11.60	11.91	11.58	11.65	10,304,871	+0.32(+2.82%)
Apr 22, 2015	11.20	11.59	11.03	11.33	11,253,926	+0.28(+2.53%)
Apr 21, 2015	11.74	11.76	10.93	11.05	12,109,426	-0.62(-5.31%)
Apr 20, 2015	11.97	12.24	11.61	11.67	11,611,557	-0.33(-2.75%)
Apr 17, 2015	12.08	12.39	11.91	12.00	11,740,728	-0.26(-2.12%)
Apr 16, 2015	12.44	12.67	12.03	12.26	15,531,791	-0.33(-2.62%)
Apr 15, 2015	11.87	12.70	11.82	12.59	22,402,024	+0.97(+8.35%)
Apr 14, 2015	11.02	11.72	10.97	11.62	16,379,702	+0.82(+7.59%)
Apr 13, 2015	10.80	10.98	10.63	10.80	6,581,114	+0.03(+0.28%)
Apr 10, 2015	10.97	11.04	10.62	10.77	9,572,617	+0.05(+0.47%)
Apr 09, 2015	10.18	10.78	10.17	10.72	9,425,027	+0.46(+4.48%)
Apr 08, 2015	10.61	10.69	10.19	10.26	9,210,562	-0.34(-3.21%)
Apr 07, 2015	10.43	10.98	10.29	10.60	17,862,260	+0.28(+2.71%)
Apr 06, 2015	9.740	10.43	9.730	10.32	15,549,421	+0.66(+6.83%)
Apr 02, 2015	9.330	9.660	9.660	9.660	9,297,800	+0.31(+3.32%)
Apr 01, 2015	9.370	9.589	9.300	9.350	8,277,225	+0.00(+0.00%)
Mar 31, 2015	9.390	9.470	9.250	9.350	11,006,108	-0.30(-3.11%)
Mar 30, 2015	9.730	9.780	9.410	9.650	10,286,567	+0.01(+0.10%)
Mar 27, 2015	9.820	9.860	9.565	9.640	8,059,319	-0.42(-4.17%)
Mar 26, 2015	10.27	10.42	9.935	10.06	9,248,026	+0.00(+0.00%)
Mar 25, 2015	9.780	10.18	9.740	10.06	8,912,373	+0.37(+3.82%)
Mar 24, 2015	9.930	9.990	9.615	9.690	8,122,942	-0.17(-1.72%)
Mar 23, 2015	10.10	10.26	9.790	9.860	11,648,208	+0.03(+0.31%)
Mar 20, 2015	9.560	9.950	9.540	9.830	11,820,202	+0.46(+4.91%)
Mar 19, 2015	9.400	9.570	9.215	9.370	11,730,047	-0.27(-2.80%)
Mar 18, 2015	9.030	9.740	8.930	9.640	13,664,244	+0.67(+7.47%)
Mar 17, 2015	9.150	9.220	8.870	8.970	9,697,351	-0.18(-1.97%)
Mar 16, 2015	8.950	9.190	8.580	9.150	17,294,180	+0.03(+0.33%)
Mar 13, 2015	9.500	9.510	9.000	9.120	15,041,714	-0.56(-5.79%)
Mar 12, 2015	9.920	9.940	9.600	9.680	7,852,010	-0.02(-0.21%)
Mar 11, 2015	9.630	9.800	9.370	9.700	12,342,694	+0.04(+0.41%)
Mar 10, 2015	9.920	10.05	9.660	9.660	13,052,222	-0.48(-4.73%)
Mar 09, 2015	10.42	10.47	10.08	10.14	11,726,688	-0.41(-3.89%)
Mar 06, 2015	10.89	11.00	10.43	10.55	10,230,198	-0.39(-3.56%)
Mar 05, 2015	10.83	10.97	10.70	10.94	6,524,693	+0.14(+1.30%)
Mar 04, 2015	10.90	10.99	10.55	10.80	13,163,530	-0.31(-2.79%)
Mar 03, 2015	11.20	11.35	11.11	11.11	7,607,432	+0.12(+1.09%)
Mar 02, 2015	11.53	11.30	10.86	10.99	16,159,959	-0.54(-4.68%)
Feb 27, 2015	11.38	11.74	11.34	11.53	9,442,939	+0.07(+0.61%)
Feb 26, 2015	11.99	12.09	11.38	11.46	11,794,297	-0.29(-2.47%)
Feb 25, 2015	11.68	11.83	11.51	11.75	10,480,895	+0.16(+1.38%)
Feb 24, 2015	11.82	11.97	11.50	11.59	14,480,392	-0.36(-3.01%)
Feb 23, 2015	11.97	12.22	11.81	11.95	11,662,379	-0.39(-3.16%)
Feb 20, 2015	12.55	12.65	12.19	12.34	10,011,726	-0.19(-1.52%)
Feb 19, 2015	12.11	12.66	12.05	12.53	11,179,224	-0.10(-0.79%)
Feb 18, 2015	12.53	12.90	12.41	12.63	9,463,288	-0.02(-0.16%)
Feb 17, 2015	12.51	12.67	12.19	12.65	13,419,516	+0.33(+2.68%)
Feb 13, 2015	12.25	12.32	12.32	12.32	31,958,400	-0.70(-5.38%)
Feb 12, 2015	13.16	13.55	12.92	13.02	13,871,521	+0.00(+0.00%)
Feb 11, 2015	12.76	13.13	12.40	13.02	20,340,136	-0.46(-3.41%)
Feb 10, 2015	13.80	13.97	13.24	13.48	23,845,664	-0.86(-6.00%)
Feb 09, 2015	13.38	14.49	13.37	14.34	22,216,092	+1.08(+8.14%)
Feb 06, 2015	12.80	13.59	12.80	13.26	17,993,144	+0.50(+3.92%)
Feb 05, 2015	12.52	12.79	12.33	12.76	13,459,734	+0.60(+4.93%)
Feb 04, 2015	12.03	12.68	12.00	12.16	19,368,456	-0.65(-5.07%)
Feb 03, 2015	12.32	13.20	12.26	12.81	27,762,144	+0.98(+8.28%)
Feb 02, 2015	11.31	11.85	11.04	11.83	22,370,636	+1.09(+10.15%)
Jan 30, 2015	10.16	10.85	10.11	10.74	16,633,308	+0.44(+4.27%)
Jan 29, 2015	10.17	10.37	9.980	10.30	10,062,633	+0.12(+1.18%)
Jan 28, 2015	10.40	10.44	10.05	10.18	12,737,184	-0.32(-3.05%)
Jan 27, 2015	10.19	10.65	10.19	10.50	6,128,601	+0.20(+1.94%)
Jan 26, 2015	10.20	10.30	10.10	10.30	7,180,497	+0.24(+2.39%)
Jan 23, 2015	10.48	10.66	10.04	10.06	10,074,424	-0.60(-5.63%)
Jan 22, 2015	10.75	10.87	10.33	10.66	13,205,142	+0.28(+2.70%)
Jan 21, 2015	10.51	10.71	10.27	10.38	10,520,456	+0.04(+0.39%)
Jan 20, 2015	10.18	10.38	9.770	10.34	15,286,871	+0.21(+2.07%)
Jan 16, 2015	9.680	10.22	9.660	10.13	12,282,610	+0.58(+6.07%)
Jan 15, 2015	9.890	9.980	9.480	9.550	12,444,136	-0.01(-0.10%)
Jan 14, 2015	9.490	9.770	9.175	9.560	15,315,945	-0.10(-1.04%)
Jan 13, 2015	9.580	9.790	9.450	9.660	12,380,540	+0.14(+1.47%)
Jan 12, 2015	9.720	9.740	9.370	9.520	11,831,756	-0.43(-4.32%)
Jan 09, 2015	10.30	10.39	9.780	9.950	19,652,308	-0.42(-4.05%)
Jan 08, 2015	10.51	10.70	10.25	10.37	14,116,738	-0.01(-0.10%)
Jan 07, 2015	10.74	10.79	10.25	10.38	11,125,179	-0.10(-0.95%)
Jan 06, 2015	10.67	10.94	10.38	10.48	17,190,066	-0.33(-3.05%)
Jan 05, 2015	11.27	11.29	10.75	10.81	20,673,024	-1.20(-9.99%)
Jan 02, 2015	11.66	12.19	11.59	12.01	11,123,854	+0.07(+0.59%)
Dec 31, 2014	11.72	11.94	11.94	11.94	12,561,800	+0.01(+0.08%)
Dec 30, 2014	11.68	12.05	11.56	11.93	12,298,190	+0.02(+0.17%)
Dec 29, 2014	12.16	12.23	11.76	11.91	11,932,594	-0.15(-1.24%)
Dec 26, 2014	11.91	12.14	11.68	12.06	10,561,104	+0.16(+1.34%)
Dec 24, 2014	11.76	11.90	11.90	11.90	7,133,100	+0.04(+0.34%)
Dec 23, 2014	12.00	12.19	11.59	11.86	14,789,234	-0.03(-0.25%)
Dec 22, 2014	12.39	12.43	11.60	11.89	17,215,848	-0.71(-5.63%)
Dec 19, 2014	11.74	12.60	11.69	12.60	22,990,884	+0.24(+1.94%)
Dec 18, 2014	12.69	12.86	11.85	12.36	22,105,224	+0.20(+1.64%)
Dec 17, 2014	11.25	12.59	11.18	12.16	26,373,844	+1.16(+10.55%)
Dec 16, 2014	10.84	11.70	10.70	11.00	19,826,404	+0.34(+3.19%)
Dec 15, 2014	11.06	11.24	10.55	10.66	19,185,268	-0.40(-3.62%)
Dec 12, 2014	10.95	11.41	10.85	11.06	21,465,892	-0.15(-1.34%)
Dec 11, 2014	11.16	11.75	11.15	11.21	16,348,082	-0.10(-0.88%)
Dec 10, 2014	11.75	11.89	11.27	11.31	20,429,492	-0.86(-7.07%)
Dec 09, 2014	11.67	12.32	11.62	12.17	19,367,732	+0.60(+5.19%)
Dec 08, 2014	12.13	12.15	11.54	11.57	18,899,526	-0.75(-6.09%)
Dec 05, 2014	12.02	12.70	11.97	12.32	24,582,374	-0.01(-0.08%)
Dec 04, 2014	12.88	12.95	12.27	12.33	20,263,298	-0.98(-7.36%)
Dec 03, 2014	13.27	13.71	13.12	13.31	17,852,572	-0.07(-0.52%)
Dec 02, 2014	13.97	14.39	13.25	13.38	26,466,342	-0.54(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.