Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	14.59	14.68	13.60	13.63	439,300	-1.09(-7.40%)
Nov 29, 2018	14.66	15.00	14.66	14.72	749,021	+0.34(+2.36%)
Nov 28, 2018	14.40	14.66	14.16	14.38	1,031,693	-0.28(-1.91%)
Nov 27, 2018	14.51	15.04	14.20	14.66	803,187	+0.26(+1.81%)
Nov 26, 2018	14.83	14.93	14.25	14.40	764,845	+0.07(+0.49%)
Nov 23, 2018	14.19	14.50	14.02	14.33	284,800	-0.58(-3.89%)
Nov 21, 2018		14.91	14.91	14.91	0	+0.90(+6.42%)
Nov 20, 2018	15.22	15.29	13.80	14.01	993,774	-2.43(-14.78%)
Nov 19, 2018	16.19	16.77	15.77	16.44	408,590	-0.31(-1.85%)
Nov 16, 2018	16.77	17.14	16.60	16.75	411,200	+0.13(+0.78%)
Nov 15, 2018	16.25	16.67	15.85	16.62	350,403	-0.05(-0.30%)
Nov 14, 2018	17.18	17.18	16.36	16.67	633,926	+0.40(+2.46%)
Nov 13, 2018	17.01	17.33	16.11	16.27	837,757	-0.72(-4.24%)
Nov 12, 2018	18.56	18.56	16.78	16.99	1,328,446	-1.05(-5.82%)
Nov 09, 2018	18.54	18.54	17.73	18.04	430,700	-0.87(-4.60%)
Nov 08, 2018	20.13	20.20	18.65	18.91	375,558	-1.37(-6.76%)
Nov 07, 2018	20.46	20.65	20.18	20.28	311,375	+0.25(+1.25%)
Nov 06, 2018	19.88	20.16	19.75	20.03	387,625	-0.02(-0.10%)
Nov 05, 2018	19.61	20.14	19.53	20.05	144,900	+0.39(+1.98%)
Nov 02, 2018	20.27	20.47	19.32	19.66	261,200	-0.25(-1.26%)
Nov 01, 2018	20.11	20.46	19.77	19.91	209,144	-0.45(-2.21%)
Oct 31, 2018	19.96	20.83	19.91	20.36	1,316,714	+1.12(+5.82%)
Oct 30, 2018	18.50	19.34	18.39	19.24	779,501	+0.60(+3.22%)
Oct 29, 2018	20.23	20.48	18.34	18.64	649,324	-1.35(-6.75%)
Oct 26, 2018	20.13	20.34	19.62	19.99	524,300	-0.77(-3.71%)
Oct 25, 2018	20.65	21.05	20.34	20.76	554,297	+0.81(+4.06%)
Oct 24, 2018	21.77	21.77	19.90	19.95	1,174,666	-1.00(-4.77%)
Oct 23, 2018	22.07	22.35	20.93	20.95	597,075	-2.40(-10.28%)
Oct 22, 2018	23.78	23.93	22.82	23.35	386,234	-0.64(-2.67%)
Oct 19, 2018	24.13	24.55	23.80	23.99	485,000	+0.05(+0.21%)
Oct 18, 2018	23.69	24.09	23.32	23.94	344,340	-0.26(-1.07%)
Oct 17, 2018	24.56	24.66	23.72	24.20	751,382	-0.20(-0.82%)
Oct 16, 2018	24.66	24.68	24.33	24.40	638,817	+0.27(+1.12%)
Oct 15, 2018	24.66	24.91	23.72	24.13	550,199	+0.06(+0.25%)
Oct 12, 2018	24.84	24.94	23.72	24.07	513,300	-0.28(-1.15%)
Oct 11, 2018	24.75	25.24	24.03	24.35	725,333	-0.62(-2.48%)
Oct 10, 2018	26.04	26.26	24.65	24.97	1,028,635	-1.03(-3.96%)
Oct 09, 2018	26.11	26.30	25.55	26.00	1,396,211	-0.55(-2.07%)
Oct 08, 2018	24.70	26.72	24.60	26.55	947,569	+2.01(+8.19%)
Oct 05, 2018	24.97	25.01	24.27	24.54	397,400	-0.14(-0.57%)
Oct 04, 2018	25.54	25.68	24.51	24.68	266,574	-1.12(-4.34%)
Oct 03, 2018	25.55	26.00	25.21	25.80	654,979	+0.29(+1.14%)
Oct 02, 2018	25.66	25.76	25.14	25.51	480,446	+0.09(+0.35%)
Oct 01, 2018	25.17	25.51	25.01	25.42	532,200	+0.64(+2.58%)
Sep 28, 2018	24.81	25.04	24.67	24.78	695,000	+0.17(+0.69%)
Sep 27, 2018	24.35	24.70	24.20	24.61	533,759	+0.60(+2.50%)
Sep 26, 2018	24.25	24.82	23.89	24.01	526,482	-0.24(-0.99%)
Sep 25, 2018	24.75	25.01	24.18	24.25	879,901	-0.11(-0.45%)
Sep 24, 2018	24.81	24.90	24.11	24.36	557,754	+0.68(+2.87%)
Sep 21, 2018	24.25	24.58	23.31	23.68	1,318,100	+0.58(+2.51%)
Sep 20, 2018	23.15	23.37	22.77	23.10	1,187,190	+0.76(+3.40%)
Sep 19, 2018	22.15	23.04	21.93	22.34	1,088,388	+0.80(+3.71%)
Sep 18, 2018	21.47	21.93	21.30	21.54	1,953,858	+0.61(+2.91%)
Sep 17, 2018	20.70	21.11	20.56	20.93	835,300	+0.55(+2.70%)
Sep 14, 2018	20.25	20.70	20.15	20.38	494,200	+0.31(+1.54%)
Sep 13, 2018	20.20	20.66	20.06	20.07	354,590	+0.02(+0.10%)
Sep 12, 2018	20.45	20.63	20.01	20.05	389,283	+0.37(+1.88%)
Sep 11, 2018	18.82	20.09	18.82	19.68	335,927	+0.86(+4.57%)
Sep 10, 2018	18.75	19.06	18.75	18.82	226,573	+0.09(+0.48%)
Sep 07, 2018	18.81	19.12	18.60	18.73	358,500	+0.02(+0.11%)
Sep 06, 2018	18.97	19.32	18.61	18.71	277,708	-0.45(-2.35%)
Sep 05, 2018	19.50	19.74	18.96	19.16	487,701	-0.43(-2.19%)
Sep 04, 2018	19.89	20.10	19.40	19.59	606,403	+0.13(+0.67%)
Aug 31, 2018		19.46	19.46	19.46	0	+0.20(+1.04%)
Aug 30, 2018	19.40	19.49	19.05	19.26	119,907	-0.01(-0.05%)
Aug 29, 2018	19.00	19.50	18.74	19.27	484,102	+0.30(+1.58%)
Aug 28, 2018	19.67	19.80	18.75	18.97	565,200	-0.47(-2.42%)
Aug 27, 2018	19.11	19.85	19.05	19.44	362,623	+0.35(+1.83%)
Aug 24, 2018	19.10	19.29	18.89	19.09	355,200	+0.72(+3.92%)
Aug 23, 2018	18.41	18.66	18.23	18.37	227,291	-0.09(-0.49%)
Aug 22, 2018	18.40	18.85	18.04	18.46	371,808	+0.08(+0.44%)
Aug 21, 2018	17.99	18.67	17.90	18.38	239,418	+0.39(+2.17%)
Aug 20, 2018	17.42	18.15	17.26	17.99	67,891	+0.57(+3.27%)
Aug 17, 2018	17.05	17.50	16.86	17.42	85,600	+0.34(+1.99%)
Aug 16, 2018	17.16	17.38	16.84	17.08	193,044	-0.33(-1.90%)
Aug 15, 2018	18.49	18.59	17.01	17.41	337,664	-1.08(-5.84%)
Aug 14, 2018	18.52	18.66	18.38	18.49	152,898	+0.02(+0.11%)
Aug 13, 2018	18.48	18.82	18.40	18.47	190,328	+0.25(+1.37%)
Aug 10, 2018	19.01	19.32	18.15	18.22	377,700	-0.94(-4.91%)
Aug 09, 2018	19.65	19.87	19.16	19.16	296,688	-0.62(-3.13%)
Aug 08, 2018	19.78	19.93	19.51	19.78	85,692	-0.05(-0.25%)
Aug 07, 2018	19.63	19.98	19.28	19.83	221,059	+0.04(+0.20%)
Aug 06, 2018	20.00	20.00	19.60	19.79	155,596	+0.15(+0.76%)
Aug 03, 2018	19.65	19.89	19.59	19.64	27,100	-0.13(-0.66%)
Aug 02, 2018	19.60	19.95	19.50	19.77	210,612	-0.16(-0.80%)
Aug 01, 2018	20.07	20.19	19.51	19.93	63,358	-0.15(-0.75%)
Jul 31, 2018	20.34	20.34	19.50	20.08	193,649	-0.26(-1.28%)
Jul 30, 2018	20.59	20.73	19.85	20.34	266,344	-0.05(-0.25%)
Jul 27, 2018	20.13	20.73	20.00	20.39	319,600	+20.29(+19890.20%)
Jul 02, 2018		0.1020	0.1020	0.1020	0	-0.11(-52.56%)
Jun 29, 2018	0.3250	0.3280	0.2040	0.2150	51,205,916	-0.09(-30.40%)
Jun 28, 2018	0.3698	0.3801	0.2950	0.3089	13,935,149	-0.04(-11.39%)
Jun 27, 2018	0.3200	0.3648	0.3200	0.3486	6,914,301	+0.04(+11.27%)
Jun 26, 2018	0.3210	0.3304	0.3050	0.3133	4,216,520	+0.00(+0.42%)
Jun 25, 2018	0.3536	0.3684	0.3120	0.3120	4,162,488	-0.03(-8.24%)
Jun 22, 2018	0.3696	0.3820	0.3400	0.3400	5,895,309	-0.03(-7.81%)
Jun 21, 2018	0.3700	0.3799	0.3450	0.3688	5,492,248	-0.02(-4.21%)
Jun 20, 2018	0.3910	0.3993	0.3600	0.3850	3,906,687	-0.01(-1.28%)
Jun 19, 2018	0.3950	0.3999	0.3835	0.3900	3,375,028	-0.02(-4.88%)
Jun 18, 2018	0.4100	0.4200	0.3805	0.4100	4,639,438	-0.01(-2.38%)
Jun 15, 2018		0.4294	0.4070	0.4200	2,446,539	-0.01(-2.19%)
Jun 14, 2018	0.4375	0.4400	0.4151	0.4294	2,820,606	-0.00(-0.92%)
Jun 13, 2018	0.4200	0.4384	0.4150	0.4334	2,998,620	+0.02(+5.71%)
Jun 12, 2018	0.4250	0.4290	0.4100	0.4100	3,153,144	-0.01(-2.50%)
Jun 11, 2018	0.4300	0.4500	0.4132	0.4205	4,593,175	-0.00(-1.08%)
Jun 08, 2018	0.4300	0.4500	0.4200	0.4251	4,298,669	-0.01(-3.17%)
Jun 07, 2018	0.4850	0.4888	0.4390	0.4390	7,790,689	-0.05(-10.04%)
Jun 06, 2018		0.4975		0.4880	6,779,236	+0.03(+6.18%)
Jun 05, 2018	0.4300	0.4750	0.4290	0.4596	4,297,175	+0.02(+5.66%)
Jun 04, 2018	0.4449	0.4540	0.4340	0.4350	3,414,708	-0.01(-3.29%)
Jun 01, 2018	0.4450	0.4567	0.4339	0.4498	3,243,813	+0.00(+0.92%)
May 31, 2018	0.4600	0.4600	0.4100	0.4457	6,239,755	-0.01(-3.11%)
May 30, 2018	0.4500	0.4715	0.4401	0.4600	4,944,651	+0.02(+4.71%)
May 29, 2018	0.4390	0.4440	0.4200	0.4393	4,637,711	+0.02(+3.85%)
May 25, 2018		0.4230	0.4230	0.4230	0	-0.04(-7.94%)
May 24, 2018	0.4250	0.4874	0.4250	0.4595	12,377,219	+0.04(+10.72%)
May 23, 2018	0.4200	0.4300	0.3800	0.4150	13,660,961	-0.07(-13.97%)
May 22, 2018	0.5000	0.5171	0.4617	0.4824	14,912,888	-0.06(-10.67%)
May 21, 2018	0.6599	0.7000	0.5111	0.5400	23,178,580	-0.09(-14.29%)
May 18, 2018	0.5603	0.6395	0.5022	0.6300	30,958,856	+0.05(+8.62%)
May 17, 2018	0.5400	0.7400	0.5324	0.5800	69,263,712	+0.12(+26.09%)
May 16, 2018	0.3800	0.5078	0.3751	0.4600	36,711,292	+0.10(+26.37%)
May 15, 2018	0.3232	0.3700	0.3200	0.3640	11,642,990	+0.04(+13.75%)
May 14, 2018	0.3100	0.3223	0.3020	0.3200	3,608,379	+0.00(+0.95%)
May 11, 2018	0.3190	0.3200	0.3000	0.3170	6,376,457	-0.01(-1.55%)
May 10, 2018	0.2900	0.3369	0.2850	0.3220	13,558,639	+0.05(+17.09%)
May 09, 2018	0.2845	0.2913	0.2750	0.2750	4,189,483	+0.00(+1.48%)
May 08, 2018	0.2800	0.2831	0.2700	0.2710	2,008,689	-0.01(-2.20%)
May 07, 2018	0.2800	0.2870	0.2708	0.2771	3,568,567	-0.01(-3.45%)
May 04, 2018	0.2560	0.2980	0.2560	0.2870	5,811,697	+0.03(+12.11%)
May 03, 2018	0.2645	0.2646	0.2560	0.2560	2,013,298	-0.00(-0.85%)
May 02, 2018	0.2600	0.2620	0.2527	0.2582	1,720,495	+0.01(+3.12%)
May 01, 2018	0.2590	0.2600	0.2500	0.2504	2,630,526	-0.01(-3.51%)
Apr 30, 2018	0.2720	0.2739	0.2550	0.2595	2,971,285	-0.01(-3.92%)
Apr 27, 2018	0.2692	0.2900	0.2680	0.2701	3,110,237	+0.01(+2.50%)
Apr 26, 2018	0.2711	0.2800	0.2603	0.2635	4,045,334	+0.00(+0.57%)
Apr 25, 2018	0.2770	0.2800	0.2620	0.2620	4,011,467	-0.02(-6.43%)
Apr 24, 2018	0.2800	0.3071	0.2744	0.2800	5,563,630	+0.01(+3.70%)
Apr 23, 2018	0.2899	0.3089	0.2700	0.2700	7,177,488	-0.03(-10.00%)
Apr 20, 2018	0.3174	0.3319	0.2950	0.3000	14,901,161	-0.06(-16.08%)
Apr 19, 2018	0.3500	0.3940	0.3148	0.3575	30,924,922	-0.01(-2.22%)
Apr 18, 2018	0.2561	0.4190	0.2500	0.3656	64,939,728	+0.14(+64.68%)
Apr 17, 2018	0.2297	0.2297	0.2212	0.2220	1,846,240	-0.01(-3.39%)
Apr 16, 2018	0.2300	0.2300	0.2150	0.2298	2,356,530	+0.01(+2.50%)
Apr 13, 2018	0.2280	0.2300	0.2224	0.2242	1,321,577	+0.00(+1.36%)
Apr 12, 2018	0.2260	0.2300	0.2170	0.2212	1,954,550	+0.00(+0.55%)
Apr 11, 2018	0.2310	0.2334	0.2200	0.2200	1,363,613	+0.00(+0.00%)
Apr 10, 2018	0.2400	0.2400	0.2200	0.2200	1,436,182	-0.02(-6.78%)
Apr 09, 2018	0.2300	0.2360	0.2060	0.2360	5,983,147	+0.03(+15.12%)
Apr 06, 2018	0.2150	0.2190	0.2050	0.2050	1,167,466	-0.02(-6.82%)
Apr 05, 2018	0.2050	0.2200	0.2050	0.2200	1,236,701	+0.01(+6.74%)
Apr 04, 2018	0.2180	0.2199	0.2050	0.2061	1,504,263	-0.01(-4.18%)
Apr 03, 2018	0.2200	0.2350	0.2101	0.2151	2,075,497	-0.00(-2.23%)
Apr 02, 2018	0.2014	0.2200	0.2010	0.2200	2,781,132	+0.02(+12.82%)
Mar 29, 2018		0.1950	0.1950	0.1950	0	-0.02(-9.72%)
Mar 28, 2018	0.2300	0.2300	0.2150	0.2160	1,771,885	-0.01(-5.26%)
Mar 27, 2018	0.2400	0.2419	0.2277	0.2280	2,178,886	-0.01(-4.92%)
Mar 26, 2018	0.2349	0.2398	0.2300	0.2398	1,525,269	+0.01(+2.57%)
Mar 23, 2018	0.2400	0.2470	0.2338	0.2338	1,911,506	-0.01(-5.73%)
Mar 22, 2018	0.2460	0.2483	0.2370	0.2480	1,545,032	+0.01(+2.06%)
Mar 21, 2018	0.2500	0.2529	0.2410	0.2430	2,172,887	+0.00(+1.21%)
Mar 20, 2018	0.2500	0.2509	0.2401	0.2401	1,109,475	-0.01(-3.07%)
Mar 19, 2018	0.2500	0.2511	0.2419	0.2477	1,519,934	-0.00(-0.92%)
Mar 16, 2018	0.2500	0.2544	0.2500	0.2500	925,628	+0.00(+0.00%)
Mar 15, 2018	0.2600	0.2600	0.2500	0.2500	745,914	-0.00(-0.91%)
Mar 14, 2018	0.2575	0.2612	0.2510	0.2523	1,497,976	-0.01(-2.40%)
Mar 13, 2018	0.2600	0.2645	0.2580	0.2585	1,443,864	-0.01(-4.26%)
Mar 12, 2018	0.2680	0.2700	0.2600	0.2700	1,250,369	-0.00(-1.42%)
Mar 09, 2018	0.2592	0.2740	0.2539	0.2739	1,825,512	+0.02(+7.88%)
Mar 08, 2018	0.2600	0.2639	0.2517	0.2539	1,327,044	-0.00(-0.82%)
Mar 07, 2018		0.2613		0.2560	927,440	+0.00(+0.00%)
Mar 06, 2018	0.2605	0.2620	0.2521	0.2560	1,434,311	-0.00(-1.54%)
Mar 05, 2018	0.2620	0.2637	0.2600	0.2600	1,179,566	-0.00(-1.52%)
Mar 02, 2018	0.2600	0.2660	0.2557	0.2640	992,888	-0.00(-0.45%)
Mar 01, 2018	0.2700	0.2700	0.2520	0.2652	2,742,456	-0.00(-1.78%)
Feb 28, 2018	0.2700	0.2800	0.2700	0.2700	1,919,626	-0.00(-0.04%)
Feb 27, 2018	0.2820	0.2850	0.2701	0.2701	2,960,465	-0.02(-6.86%)
Feb 26, 2018	0.2990	0.3001	0.2653	0.2900	10,117,443	+0.03(+10.27%)
Feb 23, 2018	0.2700	0.2739	0.2570	0.2630	1,338,779	-0.01(-1.87%)
Feb 22, 2018			0.2611	0.2680	3,296,568	-0.02(-8.50%)
Feb 21, 2018	0.2700	0.2950	0.2651	0.2929	4,401,819	+0.02(+8.48%)
Feb 20, 2018	0.2649	0.2662	0.2520	0.2700	4,061,908	+0.02(+8.04%)
Feb 16, 2018		0.2499	0.2499	0.2499	0	+0.00(+2.00%)
Feb 15, 2018	0.2402	0.2450	0.2380	0.2450	2,237,771	+0.01(+5.60%)
Feb 14, 2018	0.2500	0.2550	0.2320	0.2320	2,591,716	-0.02(-7.20%)
Feb 13, 2018	0.2568	0.2568	0.2410	0.2500	2,212,574	+0.00(+1.21%)
Feb 12, 2018	0.2692	0.2700	0.2370	0.2470	4,205,702	+0.01(+2.92%)
Feb 09, 2018	0.2400	0.2450	0.2300	0.2400	2,378,495	-0.01(-4.95%)
Feb 08, 2018	0.2420	0.2525	0.2400	0.2525	1,546,894	+0.01(+4.73%)
Feb 07, 2018	0.2350	0.2400	0.2340	0.2411	1,805,344	+0.01(+5.75%)
Feb 06, 2018	0.2330	0.2412	0.2220	0.2280	3,871,729	-0.02(-8.10%)
Feb 05, 2018	0.2460	0.2510	0.2401	0.2481	2,147,971	-0.01(-3.09%)
Feb 02, 2018	0.2500	0.2560	0.2375	0.2560	3,328,129	+0.00(+0.23%)
Feb 01, 2018	0.2555	0.2570	0.2500	0.2554	1,626,065	-0.00(-0.62%)
Jan 31, 2018	0.2600	0.2690	0.2510	0.2570	2,548,140	-0.01(-3.67%)
Jan 30, 2018	0.2660	0.2730	0.2600	0.2668	1,684,993	-0.01(-2.27%)
Jan 29, 2018	0.2730	0.2749	0.2660	0.2730	997,691	+0.00(+1.11%)
Jan 26, 2018	0.2700	0.2740	0.2670	0.2700	1,563,275	+0.00(+0.00%)
Jan 25, 2018	0.2795	0.2800	0.2700	0.2700	1,711,342	-0.00(-0.84%)
Jan 24, 2018	0.2798	0.2798	0.2700	0.2723	1,416,579	-0.01(-2.05%)
Jan 23, 2018	0.2790	0.2800	0.2700	0.2780	2,155,794	+0.00(+0.76%)
Jan 22, 2018	0.2800	0.2835	0.2715	0.2759	2,157,317	-0.00(-1.46%)
Jan 19, 2018	0.2790	0.2839	0.2715	0.2800	1,718,810	-0.00(-0.67%)
Jan 18, 2018	0.2700	0.2900	0.2700	0.2819	6,426,004	+0.01(+5.34%)
Jan 17, 2018	0.2750	0.2820	0.2630	0.2676	4,008,842	-0.00(-0.89%)
Jan 16, 2018	0.2890	0.2890	0.2700	0.2700	3,604,302	-0.01(-4.93%)
Jan 12, 2018		0.2840	0.2840	0.2840	0	+0.01(+4.76%)
Jan 11, 2018	0.2610	0.2800	0.2610	0.2711	4,439,137	+0.01(+3.87%)
Jan 10, 2018	0.2690	0.2700	0.2610	0.2610	2,278,213	-0.00(-0.04%)
Jan 09, 2018	0.2789	0.2790	0.2530	0.2611	4,623,043	-0.02(-5.54%)
Jan 08, 2018	0.2750	0.2799	0.2700	0.2764	3,667,731	+0.01(+3.64%)
Jan 05, 2018	0.2812	0.2880	0.2550	0.2667	4,700,163	-0.02(-7.65%)
Jan 04, 2018	0.2950	0.2975	0.2650	0.2888	6,818,383	-0.00(-0.24%)
Jan 03, 2018	0.2500	0.3000	0.2430	0.2895	20,730,788	+0.05(+19.38%)
Jan 02, 2018	0.2420	0.2420	0.2372	0.2425	4,463,264	+0.01(+4.84%)
Dec 29, 2017		0.2313	0.2313	0.2313	0	-0.01(-3.62%)
Dec 28, 2017	0.2318	0.2450	0.2318	0.2400	4,662,355	+0.01(+4.35%)
Dec 27, 2017	0.2380	0.2482	0.2300	0.2300	7,314,618	+0.00(+0.00%)
Dec 26, 2017	0.2400	0.2456	0.2300	0.2300	5,598,468	-0.01(-3.36%)
Dec 22, 2017	0.2470	0.2540	0.2380	0.2380	4,183,214	-0.01(-3.64%)
Dec 21, 2017	0.2500	0.2551	0.2470	0.2470	3,637,409	-0.01(-2.18%)
Dec 20, 2017	0.2525	0.2624	0.2462	0.2525	4,314,204	+0.00(+0.44%)
Dec 19, 2017	0.2598	0.2600	0.2500	0.2514	3,928,982	-0.01(-3.31%)
Dec 18, 2017	0.2630	0.2647	0.2511	0.2600	4,279,461	-0.01(-2.15%)
Dec 15, 2017	0.2800	0.2850	0.2601	0.2657	3,005,362	-0.01(-4.08%)
Dec 14, 2017	0.2610	0.2900	0.2600	0.2770	7,002,553	+0.02(+8.63%)
Dec 13, 2017	0.2710	0.2783	0.2500	0.2550	4,712,047	-0.00(-1.89%)
Dec 12, 2017	0.2989	0.2990	0.2540	0.2599	8,186,626	+0.01(+3.96%)
Dec 11, 2017	0.2477	0.2700	0.2470	0.2500	5,134,838	+0.00(+0.08%)
Dec 08, 2017	0.2600	0.2649	0.2452	0.2498	4,692,947	-0.01(-3.74%)
Dec 07, 2017	0.2716	0.2797	0.2500	0.2595	6,242,517	-0.01(-4.77%)
Dec 06, 2017	0.2710	0.2832	0.2700	0.2725	3,312,493	-0.01(-2.68%)
Dec 05, 2017	0.2940	0.2990	0.2650	0.2800	6,408,789	-0.02(-6.39%)
Dec 04, 2017	0.3050	0.3100	0.2950	0.2991	2,636,571	+0.00(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.