Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	36.73	36.91	36.42	36.67	3,062,394	-0.15(-0.41%)
Feb 27, 2013	36.40	36.99	36.32	36.82	2,469,049	+0.31(+0.85%)
Feb 26, 2013	36.44	36.60	35.89	36.51	3,058,211	-0.18(-0.49%)
Feb 22, 2013	36.73	36.81	36.43	36.69	1,996,274	+0.28(+0.77%)
Feb 21, 2013	36.70	36.73	36.09	36.41	3,105,600	-0.69(-1.86%)
Feb 20, 2013	37.75	37.79	37.05	37.10	2,059,559	-0.74(-1.96%)
Feb 19, 2013	37.91	37.98	37.72	37.84	1,263,208	+0.04(+0.11%)
Feb 15, 2013	38.05	38.07	37.60	37.80	1,922,422	-0.36(-0.94%)
Feb 14, 2013	37.90	38.23	37.85	38.16	1,887,234	+0.21(+0.55%)
Feb 13, 2013	37.91	38.13	37.89	37.95	1,862,404	-0.07(-0.18%)
Feb 12, 2013	38.11	38.25	37.93	38.02	2,103,029	-0.30(-0.78%)
Feb 11, 2013	38.29	38.54	38.21	38.32	2,039,228	-0.08(-0.21%)
Feb 08, 2013	38.09	38.42	38.06	38.40	1,808,965	+0.14(+0.37%)
Feb 07, 2013	38.16	38.35	38.06	38.26	2,765,092	-0.21(-0.55%)
Feb 06, 2013	38.43	38.49	38.01	38.47	2,744,995	-0.40(-1.03%)
Feb 04, 2013	39.06	39.22	38.85	38.87	2,515,962	-0.73(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.