Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	38.48	39.19	38.40	39.13	1,742,073	+0.72(+1.87%)
Apr 27, 2012	38.43	38.56	38.12	38.41	1,629,581	+0.03(+0.08%)
Apr 26, 2012	37.80	38.55	37.68	38.38	1,941,376	+0.37(+0.97%)
Apr 25, 2012	37.96	38.20	37.69	38.01	1,981,688	+0.46(+1.23%)
Apr 24, 2012	37.39	37.86	37.28	37.55	1,712,084	-0.01(-0.03%)
Apr 23, 2012	36.89	37.63	36.64	37.56	1,771,050	-0.17(-0.45%)
Apr 20, 2012	38.27	38.51	37.65	37.73	1,690,746	-0.19(-0.50%)
Apr 19, 2012	38.15	38.54	37.71	37.92	2,048,301	-0.29(-0.76%)
Apr 18, 2012	37.66	38.50	37.57	38.21	2,307,579	+0.53(+1.41%)
Apr 17, 2012	37.66	38.04	37.56	37.68	2,141,629	+0.50(+1.34%)
Apr 16, 2012	37.76	37.84	36.86	37.18	2,615,407	+0.11(+0.30%)
Apr 13, 2012	37.08	37.20	36.65	37.07	1,822,539	-0.20(-0.54%)
Apr 12, 2012	36.72	37.54	36.63	37.27	2,620,470	+1.17(+3.24%)
Apr 11, 2012	36.54	36.55	36.02	36.10	2,420,651	+0.32(+0.89%)
Apr 10, 2012	36.48	36.75	35.65	35.78	3,361,995	-1.15(-3.11%)
Apr 09, 2012	37.00	37.18	36.65	36.93	1,675,061	-0.28(-0.75%)
Apr 05, 2012	37.33	37.96	37.10	37.21	1,424,050	-0.12(-0.32%)
Apr 04, 2012	37.50	37.55	37.10	37.33	1,586,526	-0.52(-1.37%)
Apr 03, 2012	38.00	38.12	37.63	37.85	2,193,486	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.