Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	41.10	41.17	40.44	40.53	3,350,383	-0.94(-2.27%)
May 30, 2013	41.36	41.69	41.09	41.47	2,826,207	+0.37(+0.90%)
May 29, 2013	41.06	41.31	40.80	41.10	3,155,010	+0.26(+0.64%)
May 28, 2013	41.05	41.19	40.57	40.84	3,161,286	+0.92(+2.30%)
May 24, 2013	39.57	39.94	39.50	39.92	1,378,030	-0.03(-0.08%)
May 23, 2013	39.38	39.99	39.28	39.95	2,327,872	-0.44(-1.09%)
May 22, 2013	40.65	40.96	40.16	40.39	1,971,153	-0.14(-0.35%)
May 21, 2013	40.44	40.79	40.16	40.53	1,534,916	-0.16(-0.39%)
May 20, 2013	40.06	40.80	39.94	40.69	1,978,207	+0.57(+1.42%)
May 17, 2013	40.05	40.37	40.00	40.12	1,199,683	+0.22(+0.55%)
May 16, 2013	39.58	40.06	39.53	39.90	1,686,214	+0.30(+0.76%)
May 15, 2013	39.41	39.66	39.25	39.60	1,965,215	-0.29(-0.73%)
May 13, 2013	39.61	40.14	39.54	39.89	2,060,137	+0.15(+0.38%)
May 10, 2013	39.87	39.87	39.16	39.74	1,743,778	-0.13(-0.33%)
May 09, 2013	40.84	40.88	39.79	39.87	3,444,008	-1.04(-2.54%)
May 08, 2013	40.13	40.98	40.11	40.91	3,423,437	+0.93(+2.33%)
May 07, 2013	39.67	40.07	39.63	39.98	3,297,568	+0.35(+0.88%)
May 06, 2013	39.14	39.70	39.00	39.63	3,133,425	+0.83(+2.14%)
May 03, 2013	38.27	39.00	38.14	38.80	3,538,999	+0.66(+1.73%)
May 02, 2013	37.84	38.23	37.77	38.14	1,203,607	+0.20(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.