Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.4622	0.4766	0.4500	0.4504	9,773,967	-0.01(-2.09%)
May 30, 2017	0.5000	0.5042	0.4502	0.4600	11,161,797	-0.06(-11.96%)
May 26, 2017	0.5200	0.5358	0.5120	0.5225	5,131,519	-0.01(-1.90%)
May 25, 2017	0.5700	0.6100	0.5100	0.5326	12,412,218	-0.06(-10.03%)
May 24, 2017	0.6699	0.6787	0.5710	0.5920	20,652,550	+0.00(+0.46%)
May 23, 2017	0.5200	0.6584	0.5200	0.5893	22,333,708	+0.07(+12.40%)
May 22, 2017	0.5251	0.5348	0.5100	0.5243	7,017,736	-0.01(-1.96%)
May 19, 2017	0.5500	0.5500	0.5200	0.5348	10,530,562	-0.05(-8.33%)
May 18, 2017	0.5700	0.5893	0.5584	0.5834	6,940,154	+0.00(+0.76%)
May 17, 2017	0.6200	0.6200	0.5750	0.5790	5,604,856	-0.03(-5.31%)
May 16, 2017	0.6067	0.6150	0.5942	0.6115	4,476,026	-0.00(-0.03%)
May 15, 2017	0.6263	0.6420	0.5900	0.6117	9,522,379	+0.02(+3.68%)
May 12, 2017	0.5999	0.6030	0.5900	0.5900	3,679,456	-0.02(-3.41%)
May 11, 2017	0.6299	0.6500	0.6100	0.6108	6,841,760	-0.03(-5.24%)
May 10, 2017	0.6001	0.6640	0.5999	0.6446	10,225,357	+0.03(+5.45%)
May 09, 2017	0.6200	0.6300	0.6031	0.6113	5,094,144	-0.02(-2.83%)
May 08, 2017	0.5985	0.6480	0.5907	0.6291	4,889,521	+0.00(+0.32%)
May 05, 2017	0.5600	0.6500	0.5600	0.6271	9,329,315	+0.05(+9.23%)
May 04, 2017	0.5814	0.5900	0.5619	0.5741	6,363,917	-0.03(-5.20%)
May 03, 2017	0.5894	0.6185	0.5816	0.6056	6,261,050	-0.00(-0.41%)
May 02, 2017	0.6480	0.6513	0.6000	0.6081	8,161,480	-0.05(-7.72%)
May 01, 2017	0.6800	0.6855	0.6410	0.6590	4,697,745	-0.03(-4.47%)
Apr 28, 2017	0.6878	0.7000	0.6800	0.6898	5,411,654	+0.02(+3.31%)
Apr 27, 2017	0.7000	0.7001	0.6600	0.6677	6,384,837	-0.04(-5.41%)
Apr 26, 2017	0.7049	0.7280	0.7000	0.7059	5,294,372	+0.01(+0.99%)
Apr 25, 2017	0.6999	0.7108	0.6950	0.6990	5,657,297	-0.00(-0.14%)
Apr 24, 2017	0.7209	0.7300	0.7014	0.7000	5,223,166	-0.02(-2.91%)
Apr 21, 2017	0.7379	0.7499	0.7150	0.7210	4,562,402	-0.01(-1.57%)
Apr 20, 2017	0.7217	0.7595	0.7050	0.7325	7,137,289	+0.03(+4.05%)
Apr 19, 2017	0.7500	0.7500	0.7013	0.7040	4,018,793	-0.05(-6.13%)
Apr 18, 2017	0.7530	0.7600	0.7400	0.7500	4,995,381	-0.01(-1.32%)
Apr 17, 2017	0.7552	0.7700	0.7252	0.7600	5,604,849	+0.01(+1.05%)
Apr 13, 2017	0.7700	0.7768	0.7166	0.7521	6,581,676	-0.02(-3.18%)
Apr 12, 2017	0.8400	0.8400	0.7500	0.7768	9,928,198	-0.05(-5.71%)
Apr 11, 2017	0.9250	0.9274	0.7853	0.8238	16,406,040	+0.01(+1.69%)
Apr 10, 2017	0.7354	0.8200	0.7100	0.8101	12,547,891	+0.11(+16.16%)
Apr 07, 2017	0.7500	0.7500	0.6701	0.6974	8,436,914	+0.00(+0.13%)
Apr 06, 2017	0.6931	0.7220	0.6900	0.6965	10,040,017	+0.00(+0.46%)
Apr 05, 2017	0.7280	0.7680	0.6900	0.6933	24,651,774	-0.05(-6.30%)
Apr 04, 2017	1.010	1.100	0.6505	0.7399	75,551,752	-0.93(-55.69%)
Apr 03, 2017	1.620	1.680	1.610	1.670	7,217,231	+0.02(+1.21%)
Mar 31, 2017	1.530	1.670	1.520	1.650	12,605,438	+0.08(+5.10%)
Mar 30, 2017	1.600	1.640	1.510	1.570	11,047,817	-0.02(-1.26%)
Mar 29, 2017	1.480	1.590	1.430	1.590	14,473,259	+0.07(+4.61%)
Mar 28, 2017	1.400	1.590	1.400	1.520	19,072,454	+0.11(+7.80%)
Mar 27, 2017	1.350	1.430	1.350	1.410	6,200,307	+0.01(+0.71%)
Mar 24, 2017	1.440	1.460	1.400	1.400	4,081,168	-0.04(-2.78%)
Mar 23, 2017	1.400	1.440	1.380	1.440	5,132,423	+0.01(+0.70%)
Mar 22, 2017	1.350	1.430	1.350	1.430	9,196,255	+0.05(+3.62%)
Mar 21, 2017	1.420	1.450	1.340	1.380	8,014,798	-0.04(-2.82%)
Mar 20, 2017	1.470	1.490	1.410	1.420	11,697,876	-0.07(-4.70%)
Mar 17, 2017	1.500	1.540	1.440	1.490	9,347,384	-0.04(-2.61%)
Mar 16, 2017	1.440	1.560	1.400	1.530	14,101,062	+0.09(+6.25%)
Mar 15, 2017	1.320	1.470	1.310	1.440	16,282,470	+0.15(+11.63%)
Mar 14, 2017	1.290	1.350	1.260	1.290	8,199,919	-0.05(-3.73%)
Mar 13, 2017	1.330	1.380	1.240	1.340	12,487,385	+0.10(+8.06%)
Mar 10, 2017	1.320	1.330	1.220	1.240	11,397,679	-0.10(-7.46%)
Mar 09, 2017	1.220	1.360	1.190	1.340	27,880,310	+0.13(+10.74%)
Mar 08, 2017	1.120	1.270	1.100	1.210	18,394,430	+0.10(+9.01%)
Mar 07, 2017	1.310	1.340	1.020	1.110	31,936,688	-0.15(-11.90%)
Mar 06, 2017	1.350	1.350	1.250	1.260	17,152,264	+0.01(+0.80%)
Mar 03, 2017	1.650	1.670	1.180	1.250	40,341,212	-0.42(-25.15%)
Mar 02, 2017	1.670	1.710	1.620	1.670	12,256,977	-0.03(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.