Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	39.55	39.65	38.77	38.79	2,552,240	-0.82(-2.07%)
Jul 30, 2012	39.58	39.80	39.53	39.61	2,804,167	-0.01(-0.03%)
Jul 27, 2012	39.40	39.84	39.27	39.62	2,617,877	+0.25(+0.64%)
Jul 26, 2012	39.27	39.43	38.88	39.37	3,515,324	+0.43(+1.10%)
Jul 25, 2012	39.47	39.50	38.50	38.94	3,639,221	+1.15(+3.04%)
Jul 24, 2012	38.07	38.25	37.45	37.79	2,734,159	-0.52(-1.36%)
Jul 23, 2012	38.12	38.55	37.53	38.31	2,837,614	-0.86(-2.20%)
Jul 20, 2012	38.24	39.25	38.22	39.17	3,289,635	+0.59(+1.53%)
Jul 19, 2012	38.25	38.84	38.20	38.58	3,127,511	+0.62(+1.63%)
Jul 18, 2012	37.33	38.19	37.31	37.96	2,728,806	+0.42(+1.12%)
Jul 17, 2012	37.37	37.58	36.65	37.54	2,511,103	+0.63(+1.71%)
Jul 16, 2012	36.71	37.18	36.45	36.91	1,593,819	+0.34(+0.93%)
Jul 13, 2012	36.32	36.83	36.32	36.57	1,993,912	+0.56(+1.56%)
Jul 12, 2012	35.73	36.12	35.42	36.01	1,866,894	+0.03(+0.08%)
Jul 11, 2012	35.69	36.07	35.53	35.98	2,207,179	+0.42(+1.18%)
Jul 10, 2012	36.21	36.31	35.34	35.56	1,902,087	-0.14(-0.39%)
Jul 09, 2012	35.48	35.88	35.25	35.70	1,776,317	+0.06(+0.17%)
Jul 06, 2012	35.30	35.73	35.22	35.64	1,912,542	-0.26(-0.72%)
Jul 05, 2012	36.00	36.27	35.70	35.90	2,784,071	-1.10(-2.97%)
Jul 03, 2012	36.86	37.17	36.70	37.00	2,338,024	+1.00(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.