Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	34.46	34.95	34.43	34.77	2,175,755	+0.69(+2.02%)
May 23, 2011	33.68	34.42	33.55	34.08	2,526,117	-0.96(-2.74%)
May 20, 2011	35.00	35.17	34.53	35.04	2,150,981	+0.11(+0.31%)
May 19, 2011	34.66	35.03	34.29	34.93	2,297,845	+0.14(+0.40%)
May 18, 2011	33.51	34.93	33.45	34.79	2,901,606	+1.62(+4.88%)
May 17, 2011	33.18	33.56	32.68	33.17	1,920,963	+0.03(+0.09%)
May 16, 2011	32.64	33.80	32.56	33.14	2,202,408	+0.48(+1.47%)
May 13, 2011	33.00	33.46	32.56	32.66	2,773,244	-0.45(-1.36%)
May 12, 2011	32.66	33.42	32.15	33.11	2,915,281	-0.05(-0.15%)
May 11, 2011	33.84	33.92	33.12	33.16	2,312,050	-1.35(-3.91%)
May 10, 2011	33.82	34.54	33.65	34.51	1,410,185	+0.79(+2.34%)
May 09, 2011	32.75	33.91	32.65	33.72	2,415,542	+1.31(+4.04%)
May 06, 2011	32.69	33.24	32.26	32.41	2,301,867	+0.03(+0.09%)
May 05, 2011	32.91	33.38	32.12	32.38	3,575,193	-1.21(-3.60%)
May 04, 2011	34.15	34.16	33.16	33.59	2,824,456	-0.81(-2.35%)
May 03, 2011	34.97	35.14	34.20	34.40	1,008,834	-0.68(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.