Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.200	3.330	3.070	3.090	14,838,430	-0.18(-5.50%)
May 27, 2016	3.200	3.270	3.270	3.270	10,135,300	+0.12(+3.81%)
May 26, 2016	3.640	3.640	3.070	3.150	18,531,332	-0.26(-7.62%)
May 25, 2016	3.050	3.480	3.050	3.410	13,494,756	+0.35(+11.44%)
May 24, 2016	3.150	3.150	3.010	3.060	8,847,552	-0.04(-1.29%)
May 23, 2016	3.060	3.200	2.980	3.100	8,144,291	-0.10(-3.13%)
May 20, 2016	3.240	3.250	3.170	3.200	5,777,176	+0.03(+0.95%)
May 19, 2016	3.330	3.370	3.130	3.170	13,144,524	-0.32(-9.17%)
May 18, 2016	3.840	3.850	3.480	3.490	15,895,114	-0.23(-6.18%)
May 17, 2016	3.640	3.800	3.600	3.720	10,862,908	+0.09(+2.48%)
May 16, 2016	3.730	3.820	3.600	3.630	11,568,583	+0.03(+0.83%)
May 13, 2016	3.730	3.860	3.580	3.600	9,635,912	-0.20(-5.26%)
May 12, 2016	4.140	4.150	3.680	3.800	12,759,095	-0.10(-2.56%)
May 11, 2016	3.910	4.250	3.850	3.900	13,276,954	-0.07(-1.76%)
May 10, 2016	3.790	3.980	3.770	3.970	5,013,415	+0.26(+7.01%)
May 09, 2016	3.880	3.900	3.533	3.710	11,520,097	-0.23(-5.84%)
May 06, 2016	3.900	4.150	3.870	3.940	11,945,582	-0.13(-3.19%)
May 05, 2016	4.400	4.420	3.960	4.070	12,060,231	-0.07(-1.69%)
May 04, 2016	4.290	4.380	4.030	4.140	7,728,779	+0.04(+0.98%)
May 03, 2016	4.260	4.380	4.080	4.100	12,338,903	-0.45(-9.89%)
May 02, 2016	4.620	4.740	4.460	4.550	17,056,968	-0.23(-4.81%)
Apr 29, 2016	5.040	5.210	4.460	4.780	34,848,120	+0.35(+7.90%)
Apr 28, 2016	4.480	4.740	4.350	4.430	17,901,632	-0.02(-0.45%)
Apr 27, 2016	4.180	4.500	4.170	4.450	22,699,728	+0.43(+10.70%)
Apr 26, 2016	3.940	4.070	3.810	4.020	9,400,277	+0.19(+4.96%)
Apr 25, 2016	4.110	4.150	3.750	3.830	13,753,810	-0.20(-4.96%)
Apr 22, 2016	4.040	4.200	3.960	4.030	15,051,039	+0.07(+1.77%)
Apr 21, 2016	4.230	4.340	3.870	3.960	17,920,404	-0.24(-5.71%)
Apr 20, 2016	4.280	4.410	4.140	4.200	20,977,636	+0.00(+0.00%)
Apr 19, 2016	3.900	4.680	3.815	4.200	37,510,820	+0.48(+12.90%)
Apr 18, 2016	3.570	3.875	3.530	3.720	9,469,275	-0.10(-2.62%)
Apr 15, 2016	3.600	3.850	3.560	3.820	11,496,172	+0.18(+4.95%)
Apr 14, 2016	4.130	4.160	3.460	3.640	22,057,948	-0.26(-6.67%)
Apr 13, 2016	4.030	4.250	3.680	3.900	29,161,194	+0.07(+1.83%)
Apr 12, 2016	3.190	3.990	3.130	3.830	34,444,816	+0.75(+24.35%)
Apr 11, 2016	3.060	3.200	3.060	3.080	6,964,827	+0.07(+2.33%)
Apr 08, 2016	2.990	3.140	2.950	3.010	12,300,322	+0.16(+5.61%)
Apr 07, 2016	2.880	2.970	2.700	2.850	8,786,332	-0.09(-3.06%)
Apr 06, 2016	2.990	3.160	2.860	2.940	11,526,119	-0.04(-1.34%)
Apr 05, 2016	2.900	2.990	2.850	2.980	12,804,350	-0.02(-0.67%)
Apr 04, 2016	3.050	3.245	2.980	3.000	11,144,546	-0.14(-4.46%)
Apr 01, 2016	3.240	3.240	3.070	3.140	10,218,619	-0.16(-4.85%)
Mar 31, 2016	3.140	3.310	3.130	3.300	10,307,243	+0.02(+0.61%)
Mar 30, 2016	3.190	3.340	3.120	3.280	10,508,579	+0.03(+0.92%)
Mar 29, 2016	3.090	3.250	2.980	3.250	11,308,208	-0.11(-3.27%)
Mar 28, 2016	3.210	3.449	3.150	3.360	8,436,283	+0.09(+2.75%)
Mar 24, 2016	3.040	3.270	3.270	3.270	10,682,500	+0.04(+1.24%)
Mar 23, 2016	3.420	3.460	3.200	3.230	9,656,456	-0.35(-9.78%)
Mar 22, 2016	3.370	3.630	3.350	3.580	6,117,077	+0.05(+1.42%)
Mar 21, 2016	3.610	3.706	3.480	3.530	9,075,268	-0.22(-5.87%)
Mar 18, 2016	3.960	4.020	3.620	3.750	13,101,673	+0.00(+0.00%)
Mar 17, 2016	3.800	3.920	3.675	3.750	13,624,915	+0.09(+2.46%)
Mar 16, 2016	3.680	3.850	3.510	3.660	13,060,145	+0.10(+2.81%)
Mar 15, 2016	3.700	3.736	3.410	3.560	9,031,155	-0.32(-8.25%)
Mar 14, 2016	3.800	4.040	3.760	3.880	8,874,605	-0.12(-3.00%)
Mar 11, 2016	3.970	4.150	3.900	4.000	18,724,480	+0.44(+12.36%)
Mar 10, 2016	3.950	3.950	3.490	3.560	22,668,330	-0.39(-9.87%)
Mar 09, 2016	4.180	4.470	3.840	3.950	35,961,120	-0.88(-18.22%)
Mar 08, 2016	5.480	5.500	4.820	4.830	31,656,296	-1.23(-20.30%)
Mar 07, 2016	5.010	6.460	4.880	6.060	75,501,064	+0.09(+1.51%)
Mar 04, 2016	3.210	7.490	3.060	5.970	148,826,800	+3.27(+121.11%)
Mar 03, 2016	2.350	3.060	2.340	2.700	21,432,600	+0.36(+15.38%)
Mar 02, 2016	2.130	2.360	2.130	2.340	9,213,928	+0.05(+2.18%)
Mar 01, 2016	2.240	2.320	2.110	2.290	8,316,521	+0.05(+2.23%)
Feb 29, 2016	1.980	2.250	1.980	2.240	15,436,105	+0.35(+18.52%)
Feb 26, 2016	1.760	1.960	1.760	1.890	9,766,303	+0.07(+3.85%)
Feb 25, 2016	1.810	1.870	1.730	1.820	9,260,263	+0.00(+0.00%)
Feb 24, 2016	1.620	1.820	1.610	1.820	10,336,105	+0.10(+5.81%)
Feb 23, 2016	1.810	1.820	1.700	1.720	4,157,804	-0.11(-6.01%)
Feb 22, 2016	1.790	1.840	1.770	1.830	4,656,197	+0.12(+7.02%)
Feb 19, 2016	1.760	1.790	1.690	1.710	5,288,917	-0.08(-4.47%)
Feb 18, 2016	1.940	1.940	1.750	1.790	7,410,587	-0.06(-3.24%)
Feb 17, 2016	1.810	1.890	1.790	1.850	7,543,881	+0.11(+6.32%)
Feb 16, 2016	1.790	1.800	1.690	1.740	5,021,156	+0.07(+4.19%)
Feb 12, 2016	1.720	1.670	1.670	1.670	7,604,700	+0.04(+2.45%)
Feb 11, 2016	1.610	1.650	1.570	1.630	8,107,872	+0.00(+0.00%)
Feb 10, 2016	1.690	1.810	1.610	1.630	8,369,960	-0.10(-5.78%)
Feb 09, 2016	1.820	1.830	1.690	1.730	6,346,192	-0.13(-6.99%)
Feb 08, 2016	1.930	1.980	1.820	1.860	8,386,376	-0.21(-10.14%)
Feb 05, 2016	2.180	2.230	2.060	2.070	10,154,036	+0.02(+0.98%)
Feb 04, 2016	1.955	2.100	1.950	2.050	7,919,964	+0.09(+4.59%)
Feb 03, 2016	1.970	1.980	1.850	1.960	7,559,659	+0.08(+4.26%)
Feb 02, 2016	1.970	1.970	1.860	1.880	7,504,356	-0.17(-8.29%)
Feb 01, 2016	1.990	2.080	1.970	2.050	13,481,196	-0.02(-0.97%)
Jan 29, 2016	2.110	2.140	2.030	2.070	9,102,787	-0.08(-3.72%)
Jan 28, 2016	2.230	2.270	2.060	2.150	12,118,678	+0.10(+4.88%)
Jan 27, 2016	1.930	2.090	1.881	2.050	16,585,955	-0.02(-0.97%)
Jan 26, 2016	1.940	2.070	1.880	2.070	8,897,271	+0.24(+13.11%)
Jan 25, 2016	1.940	1.950	1.760	1.830	8,257,349	-0.21(-10.29%)
Jan 22, 2016	2.090	2.120	1.970	2.040	10,674,859	+0.06(+3.03%)
Jan 21, 2016	1.850	2.050	1.820	1.980	10,730,643	+0.11(+5.88%)
Jan 20, 2016	1.880	1.900	1.620	1.870	17,108,672	-0.25(-11.79%)
Jan 19, 2016	2.360	2.370	2.090	2.120	9,462,633	-0.22(-9.40%)
Jan 15, 2016	2.300	2.340	2.340	2.340	11,435,900	-0.18(-7.14%)
Jan 14, 2016	2.420	2.559	2.360	2.520	9,743,435	+0.13(+5.44%)
Jan 13, 2016	2.600	2.659	2.385	2.390	11,981,937	-0.15(-5.91%)
Jan 12, 2016	2.700	2.710	2.410	2.540	10,557,416	-0.13(-4.87%)
Jan 11, 2016	2.730	2.730	2.600	2.670	10,385,705	-0.15(-5.32%)
Jan 08, 2016	2.910	2.925	2.750	2.820	8,746,225	-0.05(-1.74%)
Jan 07, 2016	2.840	3.040	2.820	2.870	9,493,511	-0.15(-4.97%)
Jan 06, 2016	3.090	3.170	3.020	3.020	10,787,524	-0.27(-8.21%)
Jan 05, 2016	3.410	3.430	3.270	3.290	7,287,435	-0.18(-5.19%)
Jan 04, 2016	3.420	3.550	3.360	3.470	11,733,911	+0.08(+2.36%)
Dec 31, 2015	3.310	3.390	3.390	3.390	7,610,000	+0.01(+0.30%)
Dec 30, 2015	3.500	3.545	3.380	3.380	7,692,883	-0.26(-7.14%)
Dec 29, 2015	3.730	3.790	3.630	3.640	6,806,152	+0.01(+0.28%)
Dec 28, 2015	3.790	3.800	3.620	3.630	5,508,362	-0.20(-5.22%)
Dec 24, 2015	3.850	3.830	3.830	3.830	3,097,900	-0.04(-1.03%)
Dec 23, 2015	4.040	4.050	3.790	3.870	11,134,728	+0.14(+3.75%)
Dec 22, 2015	3.690	3.850	3.680	3.730	6,740,413	+0.08(+2.19%)
Dec 21, 2015	3.690	3.750	3.605	3.650	5,069,010	-0.02(-0.54%)
Dec 18, 2015	3.790	3.810	3.630	3.670	8,343,739	-0.16(-4.18%)
Dec 17, 2015	4.050	4.080	3.810	3.830	7,610,996	-0.40(-9.46%)
Dec 16, 2015	4.090	4.300	4.070	4.230	7,484,543	+0.01(+0.24%)
Dec 15, 2015	4.100	4.220	4.100	4.220	7,414,220	+0.22(+5.50%)
Dec 14, 2015	3.950	4.070	3.870	4.000	11,113,271	-0.16(-3.85%)
Dec 11, 2015	4.190	4.240	4.010	4.160	8,528,291	-0.21(-4.81%)
Dec 10, 2015	4.440	4.570	4.340	4.370	8,415,816	+0.04(+0.92%)
Dec 09, 2015	4.630	4.710	4.310	4.330	11,721,098	-0.05(-1.14%)
Dec 08, 2015	4.370	4.610	4.290	4.380	18,141,584	-0.50(-10.25%)
Dec 07, 2015	5.040	5.050	4.850	4.880	14,669,831	-0.55(-10.13%)
Dec 04, 2015	5.610	5.740	5.390	5.430	13,913,486	-0.41(-7.02%)
Dec 03, 2015	5.890	6.000	5.755	5.840	7,530,524	+0.01(+0.17%)
Dec 02, 2015	5.850	6.000	5.770	5.830	10,518,373	-0.26(-4.27%)
Dec 01, 2015	6.000	6.125	6.000	6.090	5,697,346	+0.01(+0.16%)
Nov 30, 2015	6.080	6.190	5.980	6.080	14,919,888	-0.09(-1.46%)
Nov 27, 2015	6.210	6.280	6.150	6.170	3,296,749	-0.20(-3.14%)
Nov 25, 2015	6.160	6.370	6.370	6.370	9,676,400	-0.11(-1.70%)
Nov 24, 2015	6.460	6.600	6.280	6.480	9,980,235	+0.15(+2.37%)
Nov 23, 2015	6.180	6.400	6.110	6.330	7,998,505	+0.21(+3.43%)
Nov 20, 2015	6.190	6.325	6.100	6.120	4,940,052	-0.10(-1.61%)
Nov 19, 2015	6.270	6.330	6.115	6.220	5,045,644	-0.13(-2.05%)
Nov 18, 2015	6.300	6.430	6.020	6.350	10,199,045	+0.35(+5.83%)
Nov 17, 2015	6.240	6.290	5.930	6.000	11,610,434	-0.24(-3.85%)
Nov 16, 2015	6.270	6.590	5.970	6.240	17,581,986	-0.17(-2.65%)
Nov 13, 2015	6.000	6.470	5.900	6.410	18,706,838	+0.26(+4.23%)
Nov 12, 2015	6.130	6.300	6.095	6.150	6,045,628	-0.15(-2.38%)
Nov 11, 2015	6.640	6.640	6.200	6.300	8,140,949	-0.34(-5.12%)
Nov 10, 2015	6.590	6.760	6.560	6.640	4,559,606	-0.08(-1.19%)
Nov 09, 2015	6.910	6.980	6.630	6.720	5,631,899	-0.12(-1.75%)
Nov 06, 2015	6.670	6.895	6.640	6.840	5,998,816	+0.04(+0.59%)
Nov 05, 2015	6.890	6.990	6.630	6.800	8,551,336	-0.22(-3.13%)
Nov 04, 2015	7.170	7.270	6.940	7.020	9,228,869	+0.00(+0.00%)
Nov 03, 2015	6.840	7.130	6.751	7.020	11,935,053	+0.30(+4.46%)
Nov 02, 2015	6.360	6.760	6.330	6.720	8,431,661	+0.25(+3.86%)
Oct 30, 2015	6.330	6.580	6.230	6.470	7,116,993	+0.23(+3.69%)
Oct 29, 2015	6.230	6.520	6.200	6.240	7,860,983	-0.13(-2.04%)
Oct 28, 2015	6.170	6.625	6.160	6.370	11,176,519	+0.21(+3.41%)
Oct 27, 2015	6.195	6.370	6.060	6.160	12,101,411	-0.32(-4.94%)
Oct 26, 2015	6.700	6.720	6.370	6.480	5,660,358	-0.26(-3.86%)
Oct 23, 2015	6.870	6.910	6.635	6.740	8,046,943	-0.13(-1.89%)
Oct 22, 2015	6.840	7.030	6.750	6.870	7,622,385	+0.14(+2.08%)
Oct 21, 2015	6.700	6.840	6.630	6.730	5,790,802	-0.13(-1.90%)
Oct 20, 2015	6.810	6.920	6.680	6.860	7,638,534	+0.02(+0.29%)
Oct 19, 2015	6.940	7.110	6.770	6.840	10,493,463	-0.55(-7.44%)
Oct 16, 2015	7.620	7.690	7.210	7.390	7,217,613	-0.26(-3.40%)
Oct 15, 2015	7.430	7.650	7.260	7.650	8,893,423	+0.23(+3.10%)
Oct 14, 2015	7.340	7.475	7.210	7.420	11,074,848	+0.39(+5.55%)
Oct 13, 2015	6.920	7.310	6.840	7.030	8,441,375	-0.08(-1.13%)
Oct 12, 2015	7.700	7.700	7.000	7.110	12,232,906	-0.61(-7.90%)
Oct 09, 2015	7.890	7.930	7.620	7.720	14,978,865	+0.23(+3.07%)
Oct 08, 2015	7.480	7.690	7.190	7.490	14,677,934	-0.19(-2.47%)
Oct 07, 2015	7.750	7.900	7.160	7.680	22,385,796	+0.37(+5.06%)
Oct 06, 2015	6.790	7.350	6.730	7.310	16,963,528	+0.75(+11.43%)
Oct 05, 2015	6.495	6.690	6.395	6.560	12,855,312	+0.41(+6.67%)
Oct 02, 2015	5.810	6.230	5.800	6.150	11,710,869	+0.26(+4.41%)
Oct 01, 2015	6.200	6.360	5.860	5.890	11,220,494	-0.01(-0.17%)
Sep 30, 2015	5.750	5.970	5.679	5.900	10,190,494	+0.08(+1.37%)
Sep 29, 2015	5.870	5.890	5.600	5.820	13,101,397	+0.20(+3.56%)
Sep 28, 2015	5.920	5.930	5.600	5.620	15,340,889	-0.56(-9.06%)
Sep 25, 2015	6.240	6.260	6.010	6.180	11,527,710	-0.04(-0.64%)
Sep 24, 2015	6.280	6.450	6.060	6.220	15,005,532	-0.09(-1.43%)
Sep 23, 2015	6.885	6.900	6.300	6.310	13,323,503	-0.53(-7.75%)
Sep 22, 2015	6.700	7.070	6.650	6.840	13,278,464	-0.17(-2.43%)
Sep 21, 2015	6.960	7.170	6.750	7.010	13,333,687	+0.12(+1.74%)
Sep 18, 2015	7.130	7.200	6.810	6.890	16,408,558	-0.58(-7.76%)
Sep 17, 2015	7.360	7.820	7.320	7.470	14,644,658	-0.04(-0.53%)
Sep 16, 2015	7.110	7.610	7.110	7.510	14,055,520	+0.44(+6.22%)
Sep 15, 2015	6.610	7.100	6.610	7.070	14,655,957	+0.61(+9.44%)
Sep 14, 2015	6.380	6.590	6.210	6.460	6,997,795	+0.03(+0.47%)
Sep 11, 2015	6.510	6.600	6.190	6.430	14,404,977	-0.39(-5.72%)
Sep 10, 2015	6.880	6.930	6.520	6.820	12,468,896	-0.06(-0.87%)
Sep 09, 2015	7.240	7.420	6.760	6.880	15,529,870	-0.32(-4.44%)
Sep 08, 2015	7.090	7.295	6.950	7.200	10,103,680	+0.10(+1.41%)
Sep 04, 2015	7.150	7.100	7.100	7.100	8,626,600	-0.16(-2.20%)
Sep 03, 2015	7.320	7.595	7.190	7.260	10,023,982	-0.15(-2.02%)
Sep 02, 2015	7.520	7.580	7.110	7.410	12,572,341	-0.13(-1.72%)
Sep 01, 2015	7.460	7.835	7.410	7.540	14,357,329	-0.50(-6.22%)
Aug 31, 2015	7.550	8.220	7.270	8.040	16,999,768	+0.14(+1.77%)
Aug 28, 2015	6.990	8.180	6.970	7.900	27,051,658	+0.52(+7.05%)
Aug 27, 2015	6.750	7.480	6.570	7.380	24,345,700	+0.88(+13.54%)
Aug 26, 2015	6.870	6.920	6.370	6.500	19,123,354	+0.16(+2.52%)
Aug 25, 2015	6.900	7.050	6.260	6.340	15,346,347	+0.00(+0.00%)
Aug 24, 2015	6.350	6.800	6.150	6.340	15,650,285	-0.44(-6.49%)
Aug 21, 2015	7.340	7.440	6.740	6.780	17,401,742	-0.46(-6.35%)
Aug 20, 2015	7.480	7.660	7.210	7.240	9,285,095	-0.21(-2.82%)
Aug 19, 2015	7.640	7.800	7.350	7.450	10,034,658	-0.34(-4.36%)
Aug 18, 2015	7.730	7.850	7.670	7.790	9,092,240	+0.01(+0.13%)
Aug 17, 2015	7.960	7.960	7.660	7.780	11,193,849	-0.09(-1.14%)
Aug 14, 2015	8.080	8.280	7.820	7.870	10,630,327	-0.27(-3.32%)
Aug 13, 2015	8.460	8.470	8.065	8.140	10,780,082	-0.57(-6.54%)
Aug 12, 2015	8.760	8.940	8.550	8.710	12,414,511	+0.07(+0.81%)
Aug 11, 2015	8.390	8.660	8.290	8.640	12,434,342	-0.16(-1.82%)
Aug 10, 2015	8.130	8.830	8.120	8.800	15,484,478	+0.53(+6.41%)
Aug 07, 2015	8.490	8.810	8.210	8.270	12,465,712	-0.23(-2.71%)
Aug 06, 2015	7.950	8.630	7.800	8.500	18,469,512	+0.59(+7.46%)
Aug 05, 2015	8.270	8.350	7.690	7.910	15,254,693	+0.01(+0.13%)
Aug 04, 2015	8.380	8.460	7.860	7.900	13,158,914	-0.14(-1.74%)
Aug 03, 2015	8.570	8.770	8.010	8.040	19,397,402	-0.87(-9.76%)
Jul 31, 2015	9.280	9.330	8.860	8.910	10,086,930	-0.43(-4.60%)
Jul 30, 2015	9.590	9.740	9.130	9.340	14,794,820	-0.27(-2.81%)
Jul 29, 2015	8.960	9.790	8.940	9.610	16,147,373	+0.63(+7.02%)
Jul 28, 2015	8.590	9.170	8.390	8.980	16,659,754	+0.70(+8.45%)
Jul 27, 2015	8.390	8.485	8.180	8.280	11,908,928	-0.37(-4.28%)
Jul 24, 2015	8.880	8.970	8.550	8.650	10,930,895	-0.40(-4.42%)
Jul 23, 2015	9.040	9.190	8.725	9.050	11,152,922	+0.19(+2.14%)
Jul 22, 2015	8.880	9.120	8.770	8.860	9,754,547	-0.20(-2.21%)
Jul 21, 2015	8.870	9.295	8.850	9.060	13,633,964	+0.20(+2.26%)
Jul 20, 2015	9.000	9.030	8.720	8.860	12,503,682	-0.18(-1.99%)
Jul 17, 2015	9.540	9.540	8.960	9.040	15,909,744	-0.62(-6.42%)
Jul 16, 2015	9.770	9.840	9.530	9.660	10,193,681	+0.15(+1.58%)
Jul 15, 2015	9.970	10.11	9.480	9.510	12,728,903	-0.61(-6.03%)
Jul 14, 2015	9.800	10.39	9.770	10.12	11,878,550	+0.31(+3.16%)
Jul 13, 2015	9.530	9.870	9.350	9.810	11,638,197	+0.43(+4.58%)
Jul 10, 2015	9.880	9.980	9.340	9.380	10,908,813	-0.36(-3.70%)
Jul 09, 2015	9.700	9.890	9.700	9.740	10,584,918	+0.26(+2.74%)
Jul 08, 2015	9.710	9.920	9.370	9.480	8,088,962	-0.42(-4.24%)
Jul 07, 2015	9.470	9.950	8.970	9.900	18,332,476	+0.28(+2.91%)
Jul 06, 2015	9.690	9.790	9.550	9.620	10,814,302	-0.49(-4.85%)
Jul 02, 2015	10.18	10.11	10.11	10.11	9,245,600	+0.32(+3.27%)
Jul 01, 2015	10.12	10.19	9.720	9.790	12,777,662	-0.55(-5.32%)
Jun 30, 2015	10.41	10.52	10.15	10.34	9,386,521	-0.09(-0.86%)
Jun 29, 2015	10.35	10.64	10.30	10.43	8,341,597	-0.36(-3.34%)
Jun 26, 2015	10.37	10.85	10.32	10.79	10,905,903	+0.27(+2.57%)
Jun 25, 2015	10.66	10.74	10.43	10.52	7,716,944	-0.17(-1.59%)
Jun 24, 2015	10.73	10.96	10.57	10.69	8,535,510	-0.21(-1.93%)
Jun 23, 2015	10.67	11.12	10.67	10.90	7,984,886	+0.03(+0.28%)
Jun 22, 2015	10.63	11.11	10.57	10.87	10,189,836	+0.21(+1.97%)
Jun 19, 2015	10.82	11.00	10.50	10.66	12,137,429	-0.21(-1.93%)
Jun 18, 2015	11.36	11.38	10.73	10.87	16,056,410	-0.42(-3.72%)
Jun 17, 2015	11.64	11.83	11.22	11.29	10,924,404	-0.14(-1.22%)
Jun 16, 2015	11.34	11.54	11.27	11.43	6,255,507	+0.02(+0.18%)
Jun 15, 2015	11.70	11.70	11.34	11.41	12,907,139	-0.43(-3.63%)
Jun 12, 2015	12.02	12.13	11.75	11.84	8,404,057	-0.26(-2.15%)
Jun 11, 2015	12.59	12.63	12.10	12.10	9,404,821	-0.58(-4.57%)
Jun 10, 2015	12.65	12.83	12.53	12.68	9,652,267	+0.30(+2.42%)
Jun 09, 2015	12.58	12.88	12.37	12.38	9,442,704	+0.06(+0.49%)
Jun 08, 2015	12.51	12.79	12.27	12.32	6,912,858	-0.27(-2.14%)
Jun 05, 2015	11.94	12.71	11.91	12.59	12,044,143	+0.35(+2.86%)
Jun 04, 2015	12.16	12.35	12.08	12.24	9,083,171	-0.10(-0.81%)
Jun 03, 2015	12.32	12.68	12.21	12.34	9,579,376	-0.02(-0.16%)
Jun 02, 2015	12.14	12.58	12.14	12.36	12,293,989	+0.50(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.