Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4800	0.4800	0.4591	0.4701	495,500	-0.01(-2.06%)
May 28, 2020	0.5000	0.5100	0.4700	0.4800	1,255,957	-0.04(-7.69%)
May 27, 2020	0.5300	0.5300	0.5000	0.5200	474,674	+0.00(+0.35%)
May 26, 2020	0.5109	0.5399	0.5050	0.5182	827,813	+0.03(+5.33%)
May 22, 2020	0.5300	0.5350	0.4900	0.4920	972,300	-0.06(-10.55%)
May 21, 2020	0.5100	0.5500	0.5000	0.5500	1,363,776	+0.05(+10.00%)
May 20, 2020	0.5000	0.5000	0.4650	0.5000	747,127	+0.01(+3.03%)
May 19, 2020	0.5000	0.5000	0.4649	0.4853	808,742	+0.01(+3.17%)
May 18, 2020	0.4744	0.4800	0.4604	0.4704	1,119,032	+0.02(+4.09%)
May 15, 2020	0.4683	0.4831	0.4500	0.4519	846,000	-0.02(-4.48%)
May 14, 2020	0.4730	0.4800	0.4500	0.4731	862,416	-0.01(-2.07%)
May 13, 2020	0.5200	0.5200	0.4500	0.4831	1,682,342	-0.02(-3.40%)
May 12, 2020	0.5500	0.5450	0.5000	0.5001	1,743,946	-0.03(-5.41%)
May 11, 2020	0.5300	0.5599	0.5102	0.5287	1,115,908	-0.00(-0.19%)
May 08, 2020	0.5300	0.5398	0.5056	0.5297	618,800	+0.00(+0.30%)
May 07, 2020	0.5308	0.5396	0.5000	0.5281	840,642	+0.02(+4.45%)
May 06, 2020	0.5500	0.5500	0.5020	0.5056	774,643	-0.03(-4.96%)
May 05, 2020	0.5600	0.5800	0.5205	0.5320	1,684,418	-0.01(-2.51%)
May 04, 2020	0.5300	0.5460	0.5185	0.5457	854,225	+0.01(+1.28%)
May 01, 2020	0.5800	0.6000	0.5302	0.5388	1,224,000	-0.03(-6.07%)
Apr 30, 2020	0.5900	0.6179	0.5411	0.5736	2,658,761	-0.01(-1.10%)
Apr 29, 2020	0.5700	0.6200	0.5400	0.5800	2,317,009	+0.02(+4.17%)
Apr 28, 2020	0.5500	0.5669	0.5200	0.5568	1,675,015	-0.02(-4.00%)
Apr 27, 2020	0.5600	0.6100	0.5300	0.5800	1,179,481	-0.05(-7.20%)
Apr 24, 2020	0.6200	0.6596	0.5847	0.6250	1,524,200	+0.01(+1.00%)
Apr 23, 2020	0.5700	0.7198	0.5500	0.6188	2,524,551	+0.06(+10.50%)
Apr 22, 2020	0.5400	0.6100	0.5200	0.5600	1,671,137	+0.03(+4.69%)
Apr 21, 2020	0.5200	0.5840	0.5100	0.5349	1,199,630	-0.04(-6.17%)
Apr 20, 2020	0.5409	0.6000	0.5409	0.5701	1,123,432	-0.03(-5.14%)
Apr 17, 2020	0.6237	0.6809	0.5900	0.6010	2,210,900	-0.02(-2.75%)
Apr 16, 2020	0.5800	0.6300	0.5650	0.6180	1,287,854	+0.07(+11.81%)
Apr 15, 2020	0.6000	0.6457	0.5512	0.5527	3,256,051	-0.16(-21.99%)
Apr 14, 2020	0.6650	0.7200	0.6500	0.7085	1,954,811	-0.04(-5.53%)
Apr 13, 2020	0.8500	0.8800	0.6700	0.7500	1,375,152	-0.12(-13.48%)
Apr 09, 2020	0.7500	0.9999	0.7465	0.8669	5,564,200	+0.23(+35.86%)
Apr 08, 2020	0.6051	0.6800	0.5621	0.6381	1,651,592	+0.09(+16.00%)
Apr 07, 2020	0.5400	0.5780	0.5253	0.5501	2,834,157	+0.05(+10.02%)
Apr 06, 2020	0.5400	0.5400	0.3800	0.5000	4,569,827	+0.08(+17.65%)
Apr 03, 2020	0.4950	0.4950	0.4250	0.4250	1,192,900	-0.01(-2.90%)
Apr 02, 2020	0.4700	0.5000	0.4100	0.4377	1,624,209	+0.02(+4.21%)
Apr 01, 2020	0.4484	0.4601	0.4000	0.4200	1,234,036	-0.01(-2.33%)
Mar 31, 2020	0.5000	0.5200	0.4300	0.4300	2,646,057	-0.03(-6.52%)
Mar 30, 2020	0.4735	0.4850	0.4499	0.4600	986,544	-0.01(-2.27%)
Mar 27, 2020	0.5116	0.5116	0.4650	0.4707	1,066,000	-0.05(-9.08%)
Mar 26, 2020	0.5400	0.5400	0.4900	0.5177	964,575	+0.02(+3.15%)
Mar 25, 2020	0.5100	0.5450	0.5000	0.5019	635,123	-0.04(-7.06%)
Mar 24, 2020	0.5300	0.5400	0.5000	0.5400	626,131	+0.05(+10.79%)
Mar 23, 2020	0.5000	0.5160	0.4802	0.4874	595,173	-0.06(-11.38%)
Mar 20, 2020	0.5500	0.5500	0.4789	0.5500	1,178,300	+0.00(+0.00%)
Mar 19, 2020	0.5201	0.5500	0.4801	0.5500	1,022,836	+0.04(+7.84%)
Mar 18, 2020	0.5500	0.5900	0.5000	0.5100	901,941	-0.13(-20.30%)
Mar 17, 2020	0.5900	0.6486	0.5800	0.6399	815,017	+0.07(+12.24%)
Mar 16, 2020	0.6716	0.6716	0.5215	0.5701	1,138,722	-0.16(-21.90%)
Mar 13, 2020	0.6265	0.7380	0.5800	0.7300	875,100	+0.15(+25.84%)
Mar 12, 2020	0.4900	0.6300	0.4851	0.5801	1,084,203	-0.06(-9.44%)
Mar 11, 2020	0.6490	0.6651	0.6200	0.6406	503,669	-0.04(-5.79%)
Mar 10, 2020	0.6800	0.7000	0.6100	0.6800	1,254,886	+0.12(+22.28%)
Mar 09, 2020	0.6300	0.6762	0.5000	0.5561	2,079,933	-0.26(-32.20%)
Mar 06, 2020	0.9409	0.9409	0.8200	0.8202	1,066,100	-0.16(-16.31%)
Mar 05, 2020	0.9800	1.000	0.9600	0.9800	844,844	-0.04(-3.92%)
Mar 04, 2020	0.9800	1.020	0.9500	1.020	684,050	+0.03(+3.06%)
Mar 03, 2020	1.030	1.060	0.9700	0.9897	813,111	-0.06(-5.74%)
Mar 02, 2020	1.110	1.110	1.000	1.050	778,837	-0.05(-4.55%)
Feb 28, 2020	0.9900	1.100	0.9400	1.100	1,230,900	+0.08(+7.84%)
Feb 27, 2020	1.160	1.180	1.010	1.020	1,079,591	-0.18(-15.00%)
Feb 26, 2020	1.190	1.230	1.110	1.200	907,438	+0.02(+1.69%)
Feb 25, 2020	1.250	1.270	1.130	1.180	751,570	-0.07(-5.60%)
Feb 24, 2020	1.310	1.310	1.220	1.250	1,023,557	-0.11(-8.09%)
Feb 21, 2020	1.380	1.390	1.326	1.360	349,700	-0.02(-1.45%)
Feb 20, 2020	1.390	1.425	1.350	1.380	312,123	+0.01(+0.73%)
Feb 19, 2020	1.410	1.417	1.360	1.370	460,545	-0.07(-4.86%)
Feb 18, 2020	1.400	1.440	1.330	1.440	607,829	+0.00(+0.00%)
Feb 14, 2020	1.420	1.460	1.410	1.440	495,600	+0.02(+1.41%)
Feb 13, 2020	1.450	1.470	1.400	1.420	572,300	-0.03(-2.07%)
Feb 12, 2020	1.440	1.510	1.400	1.450	797,587	+0.05(+3.57%)
Feb 11, 2020	1.370	1.440	1.370	1.400	453,819	+0.05(+3.70%)
Feb 10, 2020	1.350	1.350	1.320	1.350	535,678	-0.04(-2.88%)
Feb 07, 2020	1.460	1.470	1.360	1.390	884,400	-0.13(-8.55%)
Feb 06, 2020	1.540	1.640	1.460	1.520	955,724	+0.00(+0.00%)
Feb 05, 2020	1.420	1.530	1.400	1.520	966,422	+0.15(+10.95%)
Feb 04, 2020	1.380	1.390	1.350	1.370	760,646	+0.04(+3.01%)
Feb 03, 2020	1.320	1.360	1.300	1.330	857,641	-0.04(-2.92%)
Jan 31, 2020	1.380	1.380	1.270	1.370	946,100	-0.01(-0.72%)
Jan 30, 2020	1.390	1.390	1.300	1.380	939,987	-0.01(-0.72%)
Jan 29, 2020	1.430	1.430	1.360	1.390	470,250	+0.00(+0.00%)
Jan 28, 2020	1.360	1.430	1.345	1.390	595,291	+0.05(+3.73%)
Jan 27, 2020	1.420	1.430	1.340	1.340	845,689	-0.13(-8.84%)
Jan 24, 2020	1.390	1.500	1.370	1.470	971,600	+0.09(+6.52%)
Jan 23, 2020	1.470	1.490	1.380	1.380	995,020	-0.15(-9.80%)
Jan 22, 2020	1.570	1.570	1.510	1.530	536,133	-0.10(-6.13%)
Jan 21, 2020	1.750	1.750	1.610	1.630	670,115	-0.19(-10.44%)
Jan 17, 2020	1.780	1.830	1.750	1.820	899,600	+0.08(+4.60%)
Jan 16, 2020	1.740	1.770	1.670	1.740	982,427	+0.06(+3.57%)
Jan 15, 2020	1.700	1.730	1.650	1.680	728,196	-0.05(-2.89%)
Jan 14, 2020	1.740	1.830	1.710	1.730	682,942	-0.08(-4.42%)
Jan 13, 2020	1.870	1.900	1.740	1.810	1,843,093	-0.10(-5.24%)
Jan 10, 2020	1.900	2.000	1.870	1.910	623,200	-0.07(-3.54%)
Jan 09, 2020	1.980	2.020	1.860	1.980	1,095,103	-0.07(-3.41%)
Jan 08, 2020	2.240	2.280	1.980	2.050	2,077,820	-0.25(-10.87%)
Jan 07, 2020	2.430	2.430	2.230	2.300	1,559,877	-0.13(-5.35%)
Jan 06, 2020	2.390	2.510	2.330	2.430	1,366,321	-0.02(-0.82%)
Jan 03, 2020	2.500	2.600	2.345	2.450	2,191,300	-0.07(-2.78%)
Jan 02, 2020	2.680	2.690	2.470	2.520	1,685,377	-0.02(-0.79%)
Dec 31, 2019	2.750	2.780	2.510	2.540	3,102,800	+0.17(+7.17%)
Dec 30, 2019	2.220	2.470	2.220	2.370	1,955,092	+0.11(+4.87%)
Dec 27, 2019	2.310	2.630	2.160	2.260	2,992,600	-0.23(-9.24%)
Dec 26, 2019	2.750	2.980	2.370	2.490	3,856,078	-0.26(-9.45%)
Dec 24, 2019	2.340	3.150	2.340	2.750	5,107,400	+0.41(+17.52%)
Dec 23, 2019	2.090	2.410	1.840	2.340	5,197,208	+0.65(+38.46%)
Dec 20, 2019	1.720	1.750	1.620	1.690	1,278,300	-0.03(-1.74%)
Dec 19, 2019	1.560	1.780	1.560	1.720	1,955,274	+0.22(+14.67%)
Dec 18, 2019	1.390	1.550	1.390	1.500	1,297,058	+0.08(+5.63%)
Dec 17, 2019	1.430	1.450	1.400	1.420	625,472	-0.06(-4.05%)
Dec 16, 2019	1.430	1.540	1.430	1.480	999,880	+0.09(+6.47%)
Dec 13, 2019	1.380	1.465	1.360	1.390	1,208,000	+0.02(+1.46%)
Dec 12, 2019	1.310	1.400	1.310	1.370	666,435	+0.02(+1.48%)
Dec 11, 2019	1.310	1.400	1.310	1.350	1,009,909	+0.05(+3.85%)
Dec 10, 2019	1.250	1.320	1.240	1.300	1,067,470	+0.05(+4.00%)
Dec 09, 2019	1.160	1.300	1.160	1.250	838,023	+0.07(+5.93%)
Dec 06, 2019	1.080	1.180	1.080	1.180	632,700	+0.08(+7.27%)
Dec 05, 2019	1.100	1.130	1.090	1.100	372,173	-0.01(-0.90%)
Dec 04, 2019	1.040	1.160	1.040	1.110	1,188,148	+0.05(+4.72%)
Dec 03, 2019	1.030	1.110	1.010	1.060	687,574	-0.04(-3.64%)
Dec 02, 2019	1.100	1.140	1.080	1.100	326,648	-0.02(-1.79%)
Nov 29, 2019	1.130	1.150	1.110	1.120	201,400	-0.05(-4.27%)
Nov 27, 2019	1.130	1.180	1.080	1.170	1,141,800	+0.06(+5.41%)
Nov 26, 2019	1.210	1.220	1.080	1.110	1,334,688	-0.06(-5.13%)
Nov 25, 2019	1.060	1.190	1.050	1.170	1,255,215	+0.11(+10.38%)
Nov 22, 2019	1.000	1.070	0.9800	1.060	1,494,200	+0.08(+8.16%)
Nov 21, 2019	1.180	1.180	0.9100	0.9800	5,098,889	-0.24(-19.67%)
Nov 20, 2019	1.300	1.320	1.220	1.220	3,239,602	-0.09(-6.87%)
Nov 19, 2019	1.340	1.340	1.260	1.310	1,453,771	+0.00(+0.00%)
Nov 18, 2019	1.380	1.440	1.290	1.310	1,615,576	-0.06(-4.38%)
Nov 15, 2019	1.390	1.425	1.340	1.370	965,800	+0.00(+0.00%)
Nov 14, 2019	1.480	1.530	1.360	1.370	1,539,547	-0.06(-4.20%)
Nov 13, 2019	1.420	1.460	1.390	1.430	1,019,512	-0.03(-2.05%)
Nov 12, 2019	1.550	1.570	1.420	1.460	2,193,655	-0.13(-8.18%)
Nov 11, 2019	1.620	1.690	1.560	1.590	1,386,429	-0.08(-4.79%)
Nov 08, 2019	1.720	1.720	1.650	1.670	2,628,900	-0.07(-4.02%)
Nov 07, 2019	1.760	1.800	1.690	1.740	1,251,146	+0.02(+1.16%)
Nov 06, 2019	1.780	1.820	1.700	1.720	1,613,369	-0.10(-5.49%)
Nov 05, 2019	1.960	1.960	1.810	1.820	1,072,599	-0.10(-5.21%)
Nov 04, 2019	1.940	2.030	1.890	1.920	2,598,204	+0.05(+2.67%)
Nov 01, 2019	1.810	1.880	1.750	1.870	1,456,300	+0.11(+6.25%)
Oct 31, 2019	1.800	1.840	1.680	1.760	1,651,616	-0.02(-1.12%)
Oct 30, 2019	1.970	2.010	1.760	1.780	2,079,999	-0.15(-7.77%)
Oct 29, 2019	1.940	2.100	1.900	1.930	2,677,340	-0.02(-1.03%)
Oct 28, 2019	1.990	2.110	1.925	1.950	1,555,749	+0.03(+1.56%)
Oct 25, 2019	1.910	1.960	1.880	1.920	453,500	+0.00(+0.00%)
Oct 24, 2019	1.970	1.970	1.870	1.920	1,047,657	+0.02(+1.05%)
Oct 23, 2019	1.900	1.950	1.840	1.900	670,431	+0.04(+2.15%)
Oct 22, 2019	1.880	1.920	1.800	1.860	516,715	-0.03(-1.59%)
Oct 21, 2019	1.870	1.910	1.830	1.890	380,149	+0.02(+1.07%)
Oct 18, 2019	1.860	1.933	1.840	1.870	457,800	+0.02(+1.08%)
Oct 17, 2019	1.880	1.900	1.780	1.850	603,100	+0.01(+0.54%)
Oct 16, 2019	1.840	1.920	1.800	1.840	695,710	+0.01(+0.55%)
Oct 15, 2019	1.850	1.970	1.810	1.830	507,396	-0.02(-1.08%)
Oct 14, 2019	1.840	1.890	1.754	1.850	554,073	-0.06(-3.14%)
Oct 11, 2019	1.790	2.000	1.770	1.910	2,051,700	+0.18(+10.40%)
Oct 10, 2019	1.820	1.840	1.670	1.730	1,699,994	-0.06(-3.35%)
Oct 09, 2019	1.860	1.890	1.700	1.790	1,562,477	+0.08(+4.68%)
Oct 08, 2019	1.730	1.810	1.710	1.710	736,848	-0.05(-2.84%)
Oct 07, 2019	1.890	1.916	1.760	1.760	643,314	-0.09(-4.86%)
Oct 04, 2019	1.950	1.970	1.810	1.850	693,100	-0.03(-1.60%)
Oct 03, 2019	1.920	1.960	1.830	1.880	684,156	-0.07(-3.59%)
Oct 02, 2019	1.940	2.030	1.860	1.950	904,770	-0.07(-3.47%)
Oct 01, 2019	2.120	2.160	1.990	2.020	760,034	-0.08(-3.81%)
Sep 30, 2019	2.080	2.120	2.030	2.100	839,207	+0.02(+0.96%)
Sep 27, 2019	2.100	2.180	2.060	2.080	829,100	+0.02(+0.97%)
Sep 26, 2019	2.150	2.150	2.060	2.060	927,602	-0.13(-5.94%)
Sep 25, 2019	2.200	2.240	2.100	2.190	889,997	+0.06(+2.82%)
Sep 24, 2019	2.270	2.270	2.130	2.130	1,421,934	-0.22(-9.36%)
Sep 23, 2019	2.350	2.430	2.340	2.350	627,624	-0.05(-2.08%)
Sep 20, 2019	2.390	2.490	2.380	2.400	1,866,900	-0.20(-7.69%)
Sep 19, 2019	2.990	2.990	2.500	2.600	2,694,289	-0.31(-10.65%)
Sep 18, 2019	2.920	3.097	2.900	2.910	898,580	-0.26(-8.20%)
Sep 17, 2019	3.270	3.275	3.040	3.170	1,173,033	-0.21(-6.21%)
Sep 16, 2019	3.630	3.650	3.230	3.380	4,434,492	+0.21(+6.62%)
Sep 13, 2019	3.300	3.330	3.160	3.170	826,300	+0.09(+2.92%)
Sep 12, 2019	3.100	3.150	2.900	3.080	1,650,212	-0.42(-12.00%)
Sep 11, 2019	3.210	3.520	3.070	3.500	1,649,607	+0.20(+6.06%)
Sep 10, 2019	3.160	3.500	2.960	3.300	1,675,062	+0.45(+15.79%)
Sep 09, 2019	2.600	2.890	2.600	2.850	1,269,044	+0.17(+6.34%)
Sep 06, 2019	2.500	2.745	2.390	2.680	1,528,700	+0.19(+7.63%)
Sep 05, 2019	2.510	2.680	2.490	2.490	2,934,324	+0.04(+1.63%)
Sep 04, 2019	2.320	2.530	2.320	2.450	2,024,008	+0.21(+9.37%)
Sep 03, 2019	2.250	2.320	2.130	2.240	975,401	-0.11(-4.68%)
Aug 30, 2019	2.530	2.530	2.300	2.350	697,500	-0.17(-6.75%)
Aug 29, 2019	2.440	2.540	2.350	2.520	1,390,016	+0.13(+5.44%)
Aug 28, 2019	2.200	2.440	2.180	2.390	1,106,422	+0.24(+11.16%)
Aug 27, 2019	2.240	2.290	2.120	2.150	952,773	-0.12(-5.29%)
Aug 26, 2019	2.320	2.360	2.240	2.270	724,516	+0.00(+0.00%)
Aug 23, 2019	2.410	2.410	2.230	2.270	983,500	-0.24(-9.56%)
Aug 22, 2019	2.710	2.720	2.500	2.510	1,089,371	-0.25(-9.06%)
Aug 21, 2019	2.780	2.820	2.700	2.760	937,070	+0.04(+1.47%)
Aug 20, 2019	3.190	3.270	2.610	2.720	3,652,529	+0.01(+0.37%)
Aug 19, 2019	2.770	2.880	2.630	2.710	1,864,149	+0.03(+1.12%)
Aug 16, 2019	2.270	2.810	2.260	2.680	3,795,500	+0.59(+28.23%)
Aug 15, 2019	2.160	2.200	2.070	2.090	1,393,526	-0.16(-7.11%)
Aug 14, 2019	2.310	2.310	2.150	2.250	675,467	-0.17(-7.02%)
Aug 13, 2019	2.260	2.700	2.260	2.420	1,259,726	+0.09(+3.86%)
Aug 12, 2019	2.490	2.500	2.290	2.330	582,212	-0.20(-7.91%)
Aug 09, 2019	2.720	2.750	2.520	2.530	627,500	-0.16(-5.95%)
Aug 08, 2019	2.660	2.710	2.580	2.690	506,411	-0.01(-0.37%)
Aug 07, 2019	2.700	2.755	2.560	2.700	1,062,071	-0.31(-10.30%)
Aug 06, 2019	3.080	3.090	2.860	3.010	713,301	-0.03(-0.99%)
Aug 05, 2019	3.050	3.150	2.950	3.040	901,505	-0.18(-5.59%)
Aug 02, 2019	3.740	3.740	3.060	3.220	1,394,800	-0.56(-14.81%)
Aug 01, 2019	3.870	3.960	3.675	3.780	962,066	-0.32(-7.80%)
Jul 31, 2019	4.090	4.330	3.965	4.100	889,787	+0.16(+4.06%)
Jul 30, 2019	3.480	4.060	3.350	3.940	1,780,926	+0.13(+3.41%)
Jul 29, 2019	4.160	4.160	3.745	3.810	865,735	-0.37(-8.85%)
Jul 26, 2019	4.220	4.270	4.045	4.180	401,500	-0.02(-0.48%)
Jul 25, 2019	4.440	4.490	4.120	4.200	599,135	-0.17(-3.89%)
Jul 24, 2019	4.340	4.420	4.170	4.370	993,270	+0.25(+6.07%)
Jul 23, 2019	3.930	4.120	3.750	4.120	690,550	+0.31(+8.14%)
Jul 22, 2019	3.800	4.075	3.710	3.810	562,163	+0.13(+3.53%)
Jul 19, 2019	3.740	3.810	3.610	3.680	364,500	-0.01(-0.27%)
Jul 18, 2019	3.710	3.712	3.520	3.690	367,736	-0.07(-1.86%)
Jul 17, 2019	3.900	3.900	3.720	3.760	454,860	-0.12(-3.09%)
Jul 16, 2019	3.980	4.100	3.807	3.880	577,332	-0.10(-2.51%)
Jul 15, 2019	4.240	4.300	3.960	3.980	513,398	-0.27(-6.35%)
Jul 12, 2019	4.300	4.320	4.190	4.250	408,400	-0.07(-1.62%)
Jul 11, 2019	4.510	4.610	4.250	4.320	677,222	-0.18(-4.00%)
Jul 10, 2019	4.580	4.660	4.405	4.500	892,234	+0.08(+1.81%)
Jul 09, 2019	4.610	4.610	4.300	4.420	875,757	-0.23(-4.95%)
Jul 08, 2019	4.440	4.660	4.400	4.650	594,883	+0.15(+3.33%)
Jul 05, 2019	4.510	4.600	4.440	4.500	538,100	-0.01(-0.22%)
Jul 03, 2019	4.500	4.540	4.410	4.510	787,300	+0.01(+0.22%)
Jul 02, 2019	4.850	4.880	4.350	4.500	1,682,278	-0.42(-8.54%)
Jul 01, 2019	4.440	5.000	4.440	4.920	2,062,062	+0.76(+18.27%)
Jun 28, 2019	4.070	4.380	4.000	4.160	7,594,500	-0.01(-0.24%)
Jun 27, 2019	4.090	4.220	3.920	4.170	1,328,846	+0.23(+5.84%)
Jun 26, 2019	3.760	4.000	3.700	3.940	1,208,615	+0.39(+10.99%)
Jun 25, 2019	3.590	3.730	3.510	3.550	369,177	-0.15(-4.05%)
Jun 24, 2019	3.660	3.720	3.520	3.700	1,272,533	-0.26(-6.57%)
Jun 21, 2019	4.200	4.380	3.830	3.960	1,819,900	+0.15(+3.94%)
Jun 20, 2019	3.450	3.870	3.450	3.810	2,073,058	+0.51(+15.45%)
Jun 19, 2019	3.190	3.400	3.150	3.300	936,335	+0.04(+1.23%)
Jun 18, 2019	3.040	3.320	3.030	3.260	937,220	+0.23(+7.59%)
Jun 17, 2019	3.000	3.160	3.000	3.030	716,402	-0.09(-2.88%)
Jun 14, 2019	3.380	3.450	3.111	3.120	760,600	-0.32(-9.30%)
Jun 13, 2019	3.270	3.550	3.250	3.440	1,031,876	+0.24(+7.50%)
Jun 12, 2019	3.110	3.310	3.030	3.200	962,679	-0.26(-7.51%)
Jun 11, 2019	3.560	3.560	3.410	3.460	548,850	-0.16(-4.42%)
Jun 10, 2019	3.680	3.850	3.600	3.620	486,231	-0.02(-0.55%)
Jun 07, 2019	3.580	3.725	3.530	3.640	563,500	-0.08(-2.15%)
Jun 06, 2019	3.620	3.840	3.550	3.720	949,606	-0.04(-1.06%)
Jun 05, 2019	4.010	4.020	3.650	3.760	1,040,892	-0.27(-6.70%)
Jun 04, 2019	4.000	4.290	3.960	4.030	1,187,991	+0.05(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.