Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		3.410	3.410	3.410	0	-0.11(-3.12%)
Dec 29, 2016	3.560	3.600	3.470	3.520	5,958,446	+0.00(+0.00%)
Dec 28, 2016	3.630	3.640	3.420	3.520	7,825,148	-0.03(-0.85%)
Dec 27, 2016	3.510	3.670	3.480	3.550	10,082,087	+0.16(+4.72%)
Dec 23, 2016		3.390	3.390	3.390	0	-0.03(-0.88%)
Dec 22, 2016	3.550	3.580	3.400	3.420	8,111,731	-0.11(-3.12%)
Dec 21, 2016	3.770	3.770	3.500	3.530	9,560,814	-0.19(-5.11%)
Dec 20, 2016	3.770	3.840	3.650	3.720	9,677,461	+0.01(+0.27%)
Dec 19, 2016	3.750	3.820	3.690	3.710	8,209,193	+0.04(+1.09%)
Dec 16, 2016	3.740	3.850	3.600	3.670	13,648,782	+0.10(+2.80%)
Dec 15, 2016	3.450	3.620	3.370	3.570	11,758,543	+0.12(+3.48%)
Dec 14, 2016	3.660	3.770	3.440	3.450	15,585,548	-0.35(-9.21%)
Dec 13, 2016	4.060	4.090	3.530	3.800	22,922,600	-0.13(-3.31%)
Dec 12, 2016	4.460	4.590	3.840	3.930	44,825,988	+0.12(+3.15%)
Dec 09, 2016	3.460	3.940	3.450	3.810	41,256,120	+0.41(+12.06%)
Dec 08, 2016	3.190	3.400	3.130	3.400	14,403,125	+0.29(+9.32%)
Dec 07, 2016	3.170	3.225	3.080	3.110	9,938,229	-0.07(-2.20%)
Dec 06, 2016	3.020	3.240	2.980	3.180	11,725,381	+0.08(+2.58%)
Dec 05, 2016	3.100	3.165	3.040	3.100	11,520,584	+0.15(+5.08%)
Dec 02, 2016	3.050	3.120	2.900	2.950	13,339,818	-0.13(-4.22%)
Dec 01, 2016	3.050	3.330	2.970	3.080	39,219,912	+0.29(+10.39%)
Nov 30, 2016	2.880	2.900	2.720	2.790	25,270,030	+0.34(+13.88%)
Nov 29, 2016	2.480	2.510	2.370	2.450	9,798,017	-0.10(-3.92%)
Nov 28, 2016	2.640	2.680	2.520	2.550	6,848,579	-0.05(-1.92%)
Nov 25, 2016	2.710	2.800	2.570	2.600	8,045,928	-0.14(-5.11%)
Nov 23, 2016		2.740	2.740	2.740	0	+0.24(+9.60%)
Nov 22, 2016	2.550	2.560	2.360	2.500	14,615,366	+0.04(+1.63%)
Nov 21, 2016	2.380	2.470	2.340	2.460	10,452,949	+0.11(+4.68%)
Nov 18, 2016	2.310	2.380	2.280	2.350	6,449,340	+0.05(+2.17%)
Nov 17, 2016	2.320	2.390	2.300	2.300	6,534,391	+0.01(+0.44%)
Nov 16, 2016	2.370	2.390	2.220	2.290	9,865,151	+0.00(+0.00%)
Nov 15, 2016	2.220	2.340	2.190	2.290	7,596,572	+0.12(+5.53%)
Nov 14, 2016	2.170	2.210	2.090	2.170	6,212,037	-0.04(-1.81%)
Nov 11, 2016	2.190	2.220	2.090	2.210	6,778,256	-0.01(-0.45%)
Nov 10, 2016	2.200	2.260	2.120	2.220	8,710,075	+0.03(+1.37%)
Nov 09, 2016	1.970	2.220	1.970	2.190	8,057,641	+0.17(+8.42%)
Nov 08, 2016	2.060	2.110	2.010	2.020	3,661,968	-0.06(-2.88%)
Nov 07, 2016	2.050	2.100	2.040	2.080	3,668,665	+0.06(+2.97%)
Nov 04, 2016	2.000	2.060	1.950	2.020	6,162,903	+0.00(+0.00%)
Nov 03, 2016	2.030	2.090	2.000	2.020	4,687,407	-0.01(-0.49%)
Nov 02, 2016	2.100	2.100	2.000	2.030	5,222,417	-0.10(-4.69%)
Nov 01, 2016	2.140	2.180	2.060	2.130	5,094,806	+0.00(+0.00%)
Oct 31, 2016	2.200	2.223	2.110	2.130	5,359,172	-0.10(-4.48%)
Oct 28, 2016	2.300	2.320	2.200	2.230	4,327,967	-0.05(-2.19%)
Oct 27, 2016	2.280	2.320	2.245	2.280	4,279,964	+0.01(+0.44%)
Oct 26, 2016	2.230	2.290	2.180	2.270	6,675,670	+0.02(+0.89%)
Oct 25, 2016	2.250	2.400	2.235	2.250	8,365,734	-0.01(-0.44%)
Oct 24, 2016	2.310	2.314	2.200	2.260	5,171,891	-0.05(-2.16%)
Oct 21, 2016	2.310	2.370	2.290	2.310	5,310,938	-0.04(-1.70%)
Oct 20, 2016	2.370	2.430	2.270	2.350	8,143,930	-0.02(-0.84%)
Oct 19, 2016	2.360	2.470	2.320	2.370	8,150,615	+0.05(+2.16%)
Oct 18, 2016	2.340	2.390	2.260	2.320	7,169,980	+0.03(+1.31%)
Oct 17, 2016	2.410	2.460	2.280	2.290	8,185,565	-0.09(-3.78%)
Oct 14, 2016	2.550	2.560	2.375	2.380	9,145,809	-0.09(-3.64%)
Oct 13, 2016	2.580	2.620	2.450	2.470	9,895,118	-0.17(-6.44%)
Oct 12, 2016	2.720	2.730	2.580	2.640	7,092,845	-0.09(-3.30%)
Oct 11, 2016	2.810	2.810	2.680	2.730	7,249,853	-0.09(-3.19%)
Oct 10, 2016	2.670	2.850	2.650	2.820	11,139,669	+0.25(+9.73%)
Oct 07, 2016	2.700	2.700	2.550	2.570	8,243,117	-0.14(-5.17%)
Oct 06, 2016	2.780	2.820	2.660	2.710	9,669,680	-0.03(-1.09%)
Oct 05, 2016	2.640	2.900	2.530	2.740	17,502,308	+0.08(+3.01%)
Oct 04, 2016	2.880	2.960	2.530	2.660	57,679,368	+0.51(+23.72%)
Oct 03, 2016	2.390	2.410	2.140	2.150	11,790,595	-0.22(-9.28%)
Sep 30, 2016	2.520	2.520	2.300	2.370	14,188,197	-0.12(-4.82%)
Sep 29, 2016	2.300	2.620	2.240	2.490	29,932,458	+0.18(+7.79%)
Sep 28, 2016	1.950	2.320	1.860	2.310	18,567,252	+0.38(+19.69%)
Sep 27, 2016	1.999	2.000	1.900	1.930	5,647,262	-0.07(-3.50%)
Sep 26, 2016	2.050	2.090	2.000	2.000	5,993,896	-0.03(-1.48%)
Sep 23, 2016	2.100	2.150	2.010	2.030	5,279,315	-0.07(-3.33%)
Sep 22, 2016	2.150	2.170	2.090	2.100	4,553,570	+0.01(+0.48%)
Sep 21, 2016	2.060	2.100	2.040	2.090	5,587,643	+0.05(+2.45%)
Sep 20, 2016	2.080	2.110	2.020	2.040	4,281,316	-0.07(-3.32%)
Sep 19, 2016	2.150	2.180	2.100	2.110	3,938,043	-0.03(-1.40%)
Sep 16, 2016	2.120	2.320	2.090	2.140	9,778,253	+0.00(+0.00%)
Sep 15, 2016	2.080	2.170	2.040	2.140	6,968,041	+0.07(+3.38%)
Sep 14, 2016	2.150	2.220	2.070	2.070	4,919,611	-0.08(-3.72%)
Sep 13, 2016	2.280	2.310	2.150	2.150	8,231,032	-0.19(-8.12%)
Sep 12, 2016	2.310	2.360	2.280	2.340	3,500,054	-0.01(-0.43%)
Sep 09, 2016	2.410	2.420	2.350	2.350	5,850,852	-0.13(-5.24%)
Sep 08, 2016	2.420	2.480	2.380	2.480	7,408,824	+0.08(+3.33%)
Sep 07, 2016	2.480	2.500	2.400	2.400	2,935,575	-0.04(-1.64%)
Sep 06, 2016	2.420	2.480	2.400	2.440	3,124,945	+0.02(+0.83%)
Sep 02, 2016	2.400	2.420	2.420	2.420	4,247,900	+0.09(+3.86%)
Sep 01, 2016	2.400	2.420	2.310	2.330	5,724,764	-0.08(-3.32%)
Aug 31, 2016	2.480	2.500	2.400	2.410	4,284,868	-0.06(-2.43%)
Aug 30, 2016	2.580	2.600	2.455	2.470	6,885,235	-0.11(-4.26%)
Aug 29, 2016	2.590	2.620	2.530	2.580	3,547,226	-0.03(-1.15%)
Aug 26, 2016	2.580	2.680	2.550	2.610	4,869,353	+0.00(+0.00%)
Aug 25, 2016	2.640	2.720	2.580	2.610	8,457,085	+0.08(+3.16%)
Aug 24, 2016	2.620	2.640	2.530	2.530	4,518,676	-0.10(-3.80%)
Aug 23, 2016	2.610	2.680	2.610	2.630	4,555,455	+0.01(+0.38%)
Aug 22, 2016	2.650	2.660	2.540	2.620	7,655,912	-0.11(-4.03%)
Aug 19, 2016	2.780	2.790	2.700	2.730	4,110,138	-0.06(-2.15%)
Aug 18, 2016	2.720	2.880	2.720	2.790	5,584,768	+0.06(+2.20%)
Aug 17, 2016	2.750	2.770	2.700	2.730	4,204,917	-0.06(-2.15%)
Aug 16, 2016	2.840	2.920	2.780	2.790	5,338,800	-0.04(-1.41%)
Aug 15, 2016	2.770	2.850	2.740	2.830	6,273,321	+0.09(+3.28%)
Aug 12, 2016	2.950	2.980	2.710	2.740	10,297,253	-0.15(-5.19%)
Aug 11, 2016	2.900	2.960	2.850	2.890	4,083,668	+0.08(+2.85%)
Aug 10, 2016	3.010	3.020	2.810	2.810	4,855,904	-0.15(-5.07%)
Aug 09, 2016	3.110	3.130	2.960	2.960	4,377,752	-0.11(-3.58%)
Aug 08, 2016	2.920	3.090	2.920	3.070	8,206,149	+0.21(+7.34%)
Aug 05, 2016	2.820	2.860	2.780	2.860	4,080,358	+0.11(+4.00%)
Aug 04, 2016	2.680	2.820	2.660	2.750	5,747,487	+0.11(+4.17%)
Aug 03, 2016	2.560	2.650	2.500	2.640	8,028,222	+0.08(+3.13%)
Aug 02, 2016	2.730	2.780	2.520	2.560	8,069,407	-0.18(-6.57%)
Aug 01, 2016	2.900	2.900	2.730	2.740	9,824,251	-0.23(-7.74%)
Jul 29, 2016	3.020	3.040	2.900	2.970	7,786,445	-0.03(-1.00%)
Jul 28, 2016	3.060	3.108	2.990	3.000	8,747,336	-0.09(-2.91%)
Jul 27, 2016	3.130	3.180	3.030	3.090	7,153,024	-0.02(-0.64%)
Jul 26, 2016	3.050	3.120	3.040	3.110	4,228,375	+0.07(+2.30%)
Jul 25, 2016	3.100	3.104	3.030	3.040	5,507,789	-0.07(-2.25%)
Jul 22, 2016	3.170	3.200	3.090	3.110	5,310,935	-0.07(-2.20%)
Jul 21, 2016	3.240	3.300	3.180	3.180	6,903,360	+0.02(+0.63%)
Jul 20, 2016	3.120	3.230	3.080	3.160	8,078,434	+0.00(+0.00%)
Jul 19, 2016	3.190	3.210	3.140	3.160	5,495,061	-0.04(-1.25%)
Jul 18, 2016	3.150	3.260	3.110	3.200	6,216,366	+0.06(+1.91%)
Jul 15, 2016	3.260	3.310	3.120	3.140	7,641,742	-0.03(-0.95%)
Jul 14, 2016	3.150	3.270	3.160	3.170	6,853,406	+0.02(+0.63%)
Jul 13, 2016	3.330	3.350	3.120	3.150	7,534,338	-0.10(-3.08%)
Jul 12, 2016	3.110	3.290	3.110	3.250	13,166,063	+0.21(+6.91%)
Jul 11, 2016	3.070	3.120	3.000	3.040	7,488,751	-0.01(-0.33%)
Jul 08, 2016	3.090	3.010	3.010	3.050	7,428,989	+0.04(+1.33%)
Jul 07, 2016	3.220	3.270	3.000	3.010	12,558,493	-0.17(-5.35%)
Jul 06, 2016	3.050	3.210	3.040	3.180	12,690,223	+0.05(+1.60%)
Jul 05, 2016	3.260	3.290	3.080	3.130	8,205,709	-0.26(-7.67%)
Jul 01, 2016	3.240	3.390	3.390	3.390	7,002,300	+0.15(+4.63%)
Jun 30, 2016	3.260	3.260	3.160	3.240	6,096,313	-0.02(-0.61%)
Jun 29, 2016	3.330	3.450	3.230	3.260	8,608,274	+0.01(+0.31%)
Jun 28, 2016	3.270	3.340	3.200	3.250	6,033,778	+0.09(+2.85%)
Jun 27, 2016	3.230	3.270	3.110	3.160	6,856,712	-0.22(-6.51%)
Jun 24, 2016	3.130	3.380	3.120	3.380	41,942,368	-0.03(-0.88%)
Jun 23, 2016	3.480	3.540	3.410	3.410	9,492,221	+0.03(+0.89%)
Jun 22, 2016	3.530	3.600	3.360	3.380	8,912,257	-0.03(-0.88%)
Jun 21, 2016	3.370	3.470	3.300	3.410	6,374,368	-0.04(-1.16%)
Jun 20, 2016	3.620	3.630	3.420	3.450	6,508,728	+0.02(+0.58%)
Jun 17, 2016	3.250	3.460	3.250	3.430	12,882,496	+0.27(+8.54%)
Jun 16, 2016	3.120	3.160	3.000	3.160	10,741,693	-0.03(-0.94%)
Jun 15, 2016	3.300	3.410	3.180	3.190	9,441,809	-0.11(-3.33%)
Jun 14, 2016	3.200	3.330	3.160	3.300	6,576,404	+0.00(+0.00%)
Jun 13, 2016	3.220	3.450	3.210	3.300	6,877,935	+0.00(+0.00%)
Jun 10, 2016	3.320	3.340	3.240	3.300	8,805,186	-0.08(-2.37%)
Jun 09, 2016	3.580	3.610	3.330	3.380	14,800,351	-0.37(-9.87%)
Jun 08, 2016	3.860	3.990	3.740	3.750	14,873,223	+0.03(+0.81%)
Jun 07, 2016	3.560	3.785	3.480	3.720	12,012,039	+0.25(+7.20%)
Jun 06, 2016	3.250	3.575	3.250	3.470	14,540,261	+0.31(+9.81%)
Jun 03, 2016	3.200	3.220	3.090	3.160	5,227,318	+0.00(+0.00%)
Jun 02, 2016	3.150	3.230	3.070	3.160	6,593,620	-0.03(-0.94%)
Jun 01, 2016	3.090	3.230	3.050	3.190	9,257,483	+0.10(+3.24%)
May 31, 2016	3.200	3.330	3.070	3.090	14,838,430	-0.18(-5.50%)
May 27, 2016	3.200	3.270	3.270	3.270	10,135,300	+0.12(+3.81%)
May 26, 2016	3.640	3.640	3.070	3.150	18,531,332	-0.26(-7.62%)
May 25, 2016	3.050	3.480	3.050	3.410	13,494,756	+0.35(+11.44%)
May 24, 2016	3.150	3.150	3.010	3.060	8,847,552	-0.04(-1.29%)
May 23, 2016	3.060	3.200	2.980	3.100	8,144,291	-0.10(-3.13%)
May 20, 2016	3.240	3.250	3.170	3.200	5,777,176	+0.03(+0.95%)
May 19, 2016	3.330	3.370	3.130	3.170	13,144,524	-0.32(-9.17%)
May 18, 2016	3.840	3.850	3.480	3.490	15,895,114	-0.23(-6.18%)
May 17, 2016	3.640	3.800	3.600	3.720	10,862,908	+0.09(+2.48%)
May 16, 2016	3.730	3.820	3.600	3.630	11,568,583	+0.03(+0.83%)
May 13, 2016	3.730	3.860	3.580	3.600	9,635,912	-0.20(-5.26%)
May 12, 2016	4.140	4.150	3.680	3.800	12,759,095	-0.10(-2.56%)
May 11, 2016	3.910	4.250	3.850	3.900	13,276,954	-0.07(-1.76%)
May 10, 2016	3.790	3.980	3.770	3.970	5,013,415	+0.26(+7.01%)
May 09, 2016	3.880	3.900	3.533	3.710	11,520,097	-0.23(-5.84%)
May 06, 2016	3.900	4.150	3.870	3.940	11,945,582	-0.13(-3.19%)
May 05, 2016	4.400	4.420	3.960	4.070	12,060,231	-0.07(-1.69%)
May 04, 2016	4.290	4.380	4.030	4.140	7,728,779	+0.04(+0.98%)
May 03, 2016	4.260	4.380	4.080	4.100	12,338,903	-0.45(-9.89%)
May 02, 2016	4.620	4.740	4.460	4.550	17,056,968	-0.23(-4.81%)
Apr 29, 2016	5.040	5.210	4.460	4.780	34,848,120	+0.35(+7.90%)
Apr 28, 2016	4.480	4.740	4.350	4.430	17,901,632	-0.02(-0.45%)
Apr 27, 2016	4.180	4.500	4.170	4.450	22,699,728	+0.43(+10.70%)
Apr 26, 2016	3.940	4.070	3.810	4.020	9,400,277	+0.19(+4.96%)
Apr 25, 2016	4.110	4.150	3.750	3.830	13,753,810	-0.20(-4.96%)
Apr 22, 2016	4.040	4.200	3.960	4.030	15,051,039	+0.07(+1.77%)
Apr 21, 2016	4.230	4.340	3.870	3.960	17,920,404	-0.24(-5.71%)
Apr 20, 2016	4.280	4.410	4.140	4.200	20,977,636	+0.00(+0.00%)
Apr 19, 2016	3.900	4.680	3.815	4.200	37,510,820	+0.48(+12.90%)
Apr 18, 2016	3.570	3.875	3.530	3.720	9,469,275	-0.10(-2.62%)
Apr 15, 2016	3.600	3.850	3.560	3.820	11,496,172	+0.18(+4.95%)
Apr 14, 2016	4.130	4.160	3.460	3.640	22,057,948	-0.26(-6.67%)
Apr 13, 2016	4.030	4.250	3.680	3.900	29,161,194	+0.07(+1.83%)
Apr 12, 2016	3.190	3.990	3.130	3.830	34,444,816	+0.75(+24.35%)
Apr 11, 2016	3.060	3.200	3.060	3.080	6,964,827	+0.07(+2.33%)
Apr 08, 2016	2.990	3.140	2.950	3.010	12,300,322	+0.16(+5.61%)
Apr 07, 2016	2.880	2.970	2.700	2.850	8,786,332	-0.09(-3.06%)
Apr 06, 2016	2.990	3.160	2.860	2.940	11,526,119	-0.04(-1.34%)
Apr 05, 2016	2.900	2.990	2.850	2.980	12,804,350	-0.02(-0.67%)
Apr 04, 2016	3.050	3.245	2.980	3.000	11,144,546	-0.14(-4.46%)
Apr 01, 2016	3.240	3.240	3.070	3.140	10,218,619	-0.16(-4.85%)
Mar 31, 2016	3.140	3.310	3.130	3.300	10,307,243	+0.02(+0.61%)
Mar 30, 2016	3.190	3.340	3.120	3.280	10,508,579	+0.03(+0.92%)
Mar 29, 2016	3.090	3.250	2.980	3.250	11,308,208	-0.11(-3.27%)
Mar 28, 2016	3.210	3.449	3.150	3.360	8,436,283	+0.09(+2.75%)
Mar 24, 2016	3.040	3.270	3.270	3.270	10,682,500	+0.04(+1.24%)
Mar 23, 2016	3.420	3.460	3.200	3.230	9,656,456	-0.35(-9.78%)
Mar 22, 2016	3.370	3.630	3.350	3.580	6,117,077	+0.05(+1.42%)
Mar 21, 2016	3.610	3.706	3.480	3.530	9,075,268	-0.22(-5.87%)
Mar 18, 2016	3.960	4.020	3.620	3.750	13,101,673	+0.00(+0.00%)
Mar 17, 2016	3.800	3.920	3.675	3.750	13,624,915	+0.09(+2.46%)
Mar 16, 2016	3.680	3.850	3.510	3.660	13,060,145	+0.10(+2.81%)
Mar 15, 2016	3.700	3.736	3.410	3.560	9,031,155	-0.32(-8.25%)
Mar 14, 2016	3.800	4.040	3.760	3.880	8,874,605	-0.12(-3.00%)
Mar 11, 2016	3.970	4.150	3.900	4.000	18,724,480	+0.44(+12.36%)
Mar 10, 2016	3.950	3.950	3.490	3.560	22,668,330	-0.39(-9.87%)
Mar 09, 2016	4.180	4.470	3.840	3.950	35,961,120	-0.88(-18.22%)
Mar 08, 2016	5.480	5.500	4.820	4.830	31,656,296	-1.23(-20.30%)
Mar 07, 2016	5.010	6.460	4.880	6.060	75,501,064	+0.09(+1.51%)
Mar 04, 2016	3.210	7.490	3.060	5.970	148,826,800	+3.27(+121.11%)
Mar 03, 2016	2.350	3.060	2.340	2.700	21,432,600	+0.36(+15.38%)
Mar 02, 2016	2.130	2.360	2.130	2.340	9,213,928	+0.05(+2.18%)
Mar 01, 2016	2.240	2.320	2.110	2.290	8,316,521	+0.05(+2.23%)
Feb 29, 2016	1.980	2.250	1.980	2.240	15,436,105	+0.35(+18.52%)
Feb 26, 2016	1.760	1.960	1.760	1.890	9,766,303	+0.07(+3.85%)
Feb 25, 2016	1.810	1.870	1.730	1.820	9,260,263	+0.00(+0.00%)
Feb 24, 2016	1.620	1.820	1.610	1.820	10,336,105	+0.10(+5.81%)
Feb 23, 2016	1.810	1.820	1.700	1.720	4,157,804	-0.11(-6.01%)
Feb 22, 2016	1.790	1.840	1.770	1.830	4,656,197	+0.12(+7.02%)
Feb 19, 2016	1.760	1.790	1.690	1.710	5,288,917	-0.08(-4.47%)
Feb 18, 2016	1.940	1.940	1.750	1.790	7,410,587	-0.06(-3.24%)
Feb 17, 2016	1.810	1.890	1.790	1.850	7,543,881	+0.11(+6.32%)
Feb 16, 2016	1.790	1.800	1.690	1.740	5,021,156	+0.07(+4.19%)
Feb 12, 2016	1.720	1.670	1.670	1.670	7,604,700	+0.04(+2.45%)
Feb 11, 2016	1.610	1.650	1.570	1.630	8,107,872	+0.00(+0.00%)
Feb 10, 2016	1.690	1.810	1.610	1.630	8,369,960	-0.10(-5.78%)
Feb 09, 2016	1.820	1.830	1.690	1.730	6,346,192	-0.13(-6.99%)
Feb 08, 2016	1.930	1.980	1.820	1.860	8,386,376	-0.21(-10.14%)
Feb 05, 2016	2.180	2.230	2.060	2.070	10,154,036	+0.02(+0.98%)
Feb 04, 2016	1.955	2.100	1.950	2.050	7,919,964	+0.09(+4.59%)
Feb 03, 2016	1.970	1.980	1.850	1.960	7,559,659	+0.08(+4.26%)
Feb 02, 2016	1.970	1.970	1.860	1.880	7,504,356	-0.17(-8.29%)
Feb 01, 2016	1.990	2.080	1.970	2.050	13,481,196	-0.02(-0.97%)
Jan 29, 2016	2.110	2.140	2.030	2.070	9,102,787	-0.08(-3.72%)
Jan 28, 2016	2.230	2.270	2.060	2.150	12,118,678	+0.10(+4.88%)
Jan 27, 2016	1.930	2.090	1.881	2.050	16,585,955	-0.02(-0.97%)
Jan 26, 2016	1.940	2.070	1.880	2.070	8,897,271	+0.24(+13.11%)
Jan 25, 2016	1.940	1.950	1.760	1.830	8,257,349	-0.21(-10.29%)
Jan 22, 2016	2.090	2.120	1.970	2.040	10,674,859	+0.06(+3.03%)
Jan 21, 2016	1.850	2.050	1.820	1.980	10,730,643	+0.11(+5.88%)
Jan 20, 2016	1.880	1.900	1.620	1.870	17,108,672	-0.25(-11.79%)
Jan 19, 2016	2.360	2.370	2.090	2.120	9,462,633	-0.22(-9.40%)
Jan 15, 2016	2.300	2.340	2.340	2.340	11,435,900	-0.18(-7.14%)
Jan 14, 2016	2.420	2.559	2.360	2.520	9,743,435	+0.13(+5.44%)
Jan 13, 2016	2.600	2.659	2.385	2.390	11,981,937	-0.15(-5.91%)
Jan 12, 2016	2.700	2.710	2.410	2.540	10,557,416	-0.13(-4.87%)
Jan 11, 2016	2.730	2.730	2.600	2.670	10,385,705	-0.15(-5.32%)
Jan 08, 2016	2.910	2.925	2.750	2.820	8,746,225	-0.05(-1.74%)
Jan 07, 2016	2.840	3.040	2.820	2.870	9,493,511	-0.15(-4.97%)
Jan 06, 2016	3.090	3.170	3.020	3.020	10,787,524	-0.27(-8.21%)
Jan 05, 2016	3.410	3.430	3.270	3.290	7,287,435	-0.18(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.