Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.2313	0.2313	0.2313	0	-0.01(-3.62%)
Dec 28, 2017	0.2318	0.2450	0.2318	0.2400	4,662,355	+0.01(+4.35%)
Dec 27, 2017	0.2380	0.2482	0.2300	0.2300	7,314,618	+0.00(+0.00%)
Dec 26, 2017	0.2400	0.2456	0.2300	0.2300	5,598,468	-0.01(-3.36%)
Dec 22, 2017	0.2470	0.2540	0.2380	0.2380	4,183,214	-0.01(-3.64%)
Dec 21, 2017	0.2500	0.2551	0.2470	0.2470	3,637,409	-0.01(-2.18%)
Dec 20, 2017	0.2525	0.2624	0.2462	0.2525	4,314,204	+0.00(+0.44%)
Dec 19, 2017	0.2598	0.2600	0.2500	0.2514	3,928,982	-0.01(-3.31%)
Dec 18, 2017	0.2630	0.2647	0.2511	0.2600	4,279,461	-0.01(-2.15%)
Dec 15, 2017	0.2800	0.2850	0.2601	0.2657	3,005,362	-0.01(-4.08%)
Dec 14, 2017	0.2610	0.2900	0.2600	0.2770	7,002,553	+0.02(+8.63%)
Dec 13, 2017	0.2710	0.2783	0.2500	0.2550	4,712,047	-0.00(-1.89%)
Dec 12, 2017	0.2989	0.2990	0.2540	0.2599	8,186,626	+0.01(+3.96%)
Dec 11, 2017	0.2477	0.2700	0.2470	0.2500	5,134,838	+0.00(+0.08%)
Dec 08, 2017	0.2600	0.2649	0.2452	0.2498	4,692,947	-0.01(-3.74%)
Dec 07, 2017	0.2716	0.2797	0.2500	0.2595	6,242,517	-0.01(-4.77%)
Dec 06, 2017	0.2710	0.2832	0.2700	0.2725	3,312,493	-0.01(-2.68%)
Dec 05, 2017	0.2940	0.2990	0.2650	0.2800	6,408,789	-0.02(-6.39%)
Dec 04, 2017	0.3050	0.3100	0.2950	0.2991	2,636,571	+0.00(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.