Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	16.05	16.05	15.91	15.93	38,279	-0.27(-1.65%)
Oct 30, 2003	16.16	16.19	16.10	16.19	30,012	+0.06(+0.34%)
Oct 29, 2003	15.78	16.14	15.78	16.14	86,083	-0.03(-0.17%)
Oct 28, 2003	15.72	16.30	15.72	16.16	175,761	+0.96(+6.33%)
Oct 27, 2003	14.86	15.20	14.86	15.20	53,195	+0.73(+5.08%)
Oct 24, 2003	14.47	14.60	14.45	14.47	39,716	-0.17(-1.18%)
Oct 23, 2003	14.52	14.64	14.48	14.64	35,403	-0.04(-0.30%)
Oct 22, 2003	14.83	14.90	14.65	14.68	19,229	-0.08(-0.53%)
Oct 21, 2003	14.86	14.86	14.68	14.76	76,378	-0.70(-4.50%)
Oct 20, 2003	14.79	15.51	15.11	15.46	53,734	+0.67(+4.51%)
Oct 17, 2003	15.02	15.02	14.75	14.79	47,983	-0.11(-0.71%)
Oct 16, 2003	14.69	14.91	14.69	14.90	97,225	+1.24(+9.04%)
Oct 15, 2003	13.52	13.72	13.52	13.66	38,638	+0.41(+3.06%)
Oct 14, 2003	13.30	13.30	13.22	13.25	12,220	-0.16(-1.20%)
Oct 13, 2003	13.53	13.53	13.44	13.42	19,948	-0.08(-0.62%)
Oct 10, 2003	13.52	13.52	13.44	13.50	31,270	-0.43(-3.11%)
Oct 09, 2003	13.91	13.91	13.83	13.93	78,535	+1.10(+8.59%)
Oct 08, 2003	12.83	12.83	12.77	12.83	20,487	+0.17(+1.32%)
Oct 07, 2003	12.50	12.69	12.56	12.66	8,087	+0.17(+1.34%)
Oct 06, 2003	12.58	12.58	12.50	12.50	9,345	-0.23(-1.84%)
Oct 03, 2003	12.54	12.74	12.54	12.73	29,473	+0.35(+2.83%)
Oct 02, 2003	12.35	12.39	12.34	12.38	29,652	+0.42(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.