Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	24.22	24.43	24.16	24.21	6,704	-0.08(-0.33%)
Sep 29, 2021	24.31	24.33	24.17	24.29	14,049	-0.46(-1.86%)
Sep 28, 2021	24.86	24.86	24.61	24.75	11,295	+0.26(+1.06%)
Sep 27, 2021	24.53	24.55	24.26	24.49	19,215	-0.10(-0.41%)
Sep 24, 2021	24.70	24.71	24.59	24.59	19,550	-1.51(-5.79%)
Sep 23, 2021	25.80	26.13	25.78	26.10	32,776	+0.41(+1.60%)
Sep 22, 2021	25.45	25.84	25.45	25.69	31,573	+0.49(+1.94%)
Sep 21, 2021	25.61	25.61	25.20	25.20	30,855	+0.63(+2.56%)
Sep 20, 2021	24.94	24.94	24.44	24.57	33,993	-0.89(-3.50%)
Sep 17, 2021	25.61	25.61	25.27	25.46	40,737	-0.61(-2.34%)
Sep 16, 2021	26.31	26.34	26.03	26.07	38,740	-0.78(-2.91%)
Sep 15, 2021	26.80	27.02	26.80	26.85	43,636	+0.91(+3.51%)
Sep 14, 2021	26.20	26.27	25.91	25.94	49,756	+0.49(+1.93%)
Sep 13, 2021	25.50	25.68	25.42	25.45	66,839	+0.38(+1.52%)
Sep 10, 2021	25.47	25.55	25.07	25.07	24,356	-1.16(-4.42%)
Sep 09, 2021	26.25	26.63	26.23	26.23	62,893	+0.22(+0.85%)
Sep 08, 2021	27.13	27.36	25.88	26.01	182,023	-1.77(-6.37%)
Sep 07, 2021	27.60	27.94	27.26	27.78	210,985	+3.23(+13.16%)
Sep 03, 2021	24.96	25.06	24.42	24.55	235,895	+2.63(+12.00%)
Sep 02, 2021	22.02	22.14	21.92	21.92	18,729	+0.23(+1.06%)
Sep 01, 2021	21.66	21.88	21.66	21.69	14,300	+0.10(+0.46%)
Aug 31, 2021	21.97	21.97	21.59	21.59	28,794	-0.63(-2.84%)
Aug 30, 2021	21.48	22.22	21.44	22.22	63,015	+0.79(+3.69%)
Aug 27, 2021	21.42	21.52	21.42	21.43	13,965	+0.08(+0.37%)
Aug 26, 2021	21.46	21.52	21.32	21.35	11,655	+0.02(+0.09%)
Aug 25, 2021	21.56	21.56	21.30	21.33	15,303	-0.41(-1.89%)
Aug 24, 2021	21.21	21.74	21.21	21.74	21,916	+0.74(+3.52%)
Aug 23, 2021	20.90	21.10	20.90	21.00	11,737	+0.27(+1.30%)
Aug 20, 2021	20.34	20.64	20.34	20.73	12,634	+0.18(+0.88%)
Aug 19, 2021	20.50	20.76	20.47	20.55	14,316	-0.12(-0.58%)
Aug 18, 2021	20.94	21.01	20.67	20.67	15,246	-0.20(-0.96%)
Aug 17, 2021	21.05	21.05	20.85	20.87	11,660	-0.45(-2.11%)
Aug 16, 2021	21.31	21.55	21.26	21.32	10,666	+0.19(+0.90%)
Aug 13, 2021	21.03	21.25	21.03	21.13	10,653	-0.15(-0.70%)
Aug 12, 2021	21.50	21.52	21.19	21.28	9,942	-0.31(-1.44%)
Aug 11, 2021	21.44	21.70	21.41	21.59	14,979	+0.48(+2.27%)
Aug 10, 2021	21.02	21.17	21.02	21.11	10,755	+0.21(+1.00%)
Aug 09, 2021	20.94	21.06	20.84	20.90	15,813	+0.07(+0.34%)
Aug 06, 2021	20.86	20.90	20.71	20.83	22,780	+0.10(+0.48%)
Aug 05, 2021	20.89	20.89	20.63	20.73	40,508	-0.04(-0.19%)
Aug 04, 2021	21.08	21.30	20.75	20.77	44,362	-0.43(-2.03%)
Aug 03, 2021	21.50	21.54	20.88	21.20	33,292	-0.14(-0.66%)
Aug 02, 2021	21.45	21.60	21.33	21.34	30,011	+0.52(+2.50%)
Jul 30, 2021	20.91	20.99	20.76	20.82	17,562	-0.25(-1.19%)
Jul 29, 2021	21.20	21.51	20.96	21.07	22,612	-0.07(-0.33%)
Jul 28, 2021	21.00	21.14	20.76	21.14	28,591	-0.02(-0.09%)
Jul 27, 2021	20.89	21.16	20.61	21.16	42,972	-0.10(-0.47%)
Jul 26, 2021	21.38	21.46	21.24	21.26	19,284	-0.53(-2.43%)
Jul 23, 2021	21.79	21.88	21.67	21.79	24,817	-0.14(-0.64%)
Jul 22, 2021	22.04	22.17	21.93	21.93	18,362	+0.14(+0.64%)
Jul 21, 2021	21.64	21.79	21.59	21.79	19,609	+0.30(+1.40%)
Jul 20, 2021	21.30	21.55	21.22	21.49	19,973	+0.20(+0.94%)
Jul 19, 2021	21.13	21.61	21.13	21.29	29,288	-0.73(-3.32%)
Jul 16, 2021	22.38	22.39	21.80	22.02	58,768	-0.76(-3.34%)
Jul 15, 2021	22.79	23.00	22.77	22.78	32,809	-0.11(-0.48%)
Jul 14, 2021	23.09	23.14	22.89	22.89	5,509	-0.19(-0.82%)
Jul 13, 2021	23.05	23.29	23.05	23.08	26,990	+0.22(+0.96%)
Jul 12, 2021	23.00	23.06	22.86	22.86	23,118	-0.47(-2.01%)
Jul 09, 2021	23.02	23.36	22.97	23.33	21,007	+0.32(+1.39%)
Jul 08, 2021	23.00	23.18	22.92	23.01	25,640	-0.19(-0.82%)
Jul 07, 2021	23.15	23.29	23.11	23.20	24,577	+0.18(+0.78%)
Jul 06, 2021	23.25	23.48	22.95	23.02	21,433	-0.07(-0.30%)
Jul 02, 2021	23.11	23.11	22.94	23.09	25,640	-0.22(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.