Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		134.30	134.30	134.30	0	+1.55(+1.17%)
Apr 27, 2018	132.12	133.49	132.12	132.75	1,734	+1.38(+1.05%)
Apr 25, 2018		131.38	131.38	131.38	0	+5.38(+4.27%)
Apr 24, 2018	128.50	128.50	125.25	126.00	2,227	-5.25(-4.00%)
Apr 23, 2018	131.25	131.25	128.16	131.25	194	-3.00(-2.23%)
Apr 20, 2018	134.25	134.25	134.25	134.25	26	-1.89(-1.39%)
Apr 13, 2018		136.14	136.14	136.14	0	-6.61(-4.63%)
Mar 20, 2018		142.75	142.75	142.75	0	-2.34(-1.62%)
Mar 07, 2018		145.09	145.09	145.09	0	+4.59(+3.27%)
Mar 05, 2018		140.50	140.50	140.50	0	-0.01(-0.01%)
Mar 02, 2018	140.51	140.51	140.51	140.51	30	-1.24(-0.87%)
Mar 01, 2018	143.25	143.25	141.75	141.75	120	-6.50(-4.38%)
Feb 27, 2018		148.25	148.25	148.25	0	+1.06(+0.72%)
Feb 26, 2018	147.19	147.19	147.19	147.19	54	+0.69(+0.47%)
Feb 20, 2018		146.50	146.50	146.50	0	+4.00(+2.81%)
Feb 15, 2018		142.50	142.50	142.50	0	+0.01(+0.01%)
Feb 14, 2018	142.49	144.47	142.49	142.49	154	-4.73(-3.22%)
Feb 13, 2018	147.22	147.22	147.22	147.22	132	+1.22(+0.84%)
Feb 12, 2018	146.29	146.29	146.00	146.00	7	+3.00(+2.10%)
Feb 09, 2018	143.75	143.75	143.00	143.00	600	-0.15(-0.10%)
Feb 06, 2018		143.15	143.15	143.15	0	-4.10(-2.78%)
Feb 05, 2018	147.25	147.25	147.25	147.25	1	-0.75(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.